Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.133 4.142 4.097 4.097 299,562 -0.01(-0.22%)
Mar 30, 2023 4.079 4.106 4.052 4.106 107,099 +0.04(+0.89%)
Mar 29, 2023 4.061 4.079 4.043 4.070 106,247 +0.04(+0.89%)
Mar 28, 2023 4.025 4.034 4.016 4.034 95,005 +0.02(+0.45%)
Mar 27, 2023 3.989 4.034 3.989 4.016 94,457 +0.03(+0.68%)
Mar 24, 2023 3.971 4.007 3.971 3.989 86,785 +0.00(+0.00%)
Mar 23, 2023 4.034 4.061 3.980 3.989 125,009 -0.02(-0.45%)
Mar 22, 2023 3.989 4.038 3.989 4.007 169,132 +0.00(+0.00%)
Mar 21, 2023 4.025 4.029 3.980 4.007 240,102 +0.01(+0.23%)
Mar 20, 2023 3.998 4.015 3.980 3.998 97,993 +0.00(+0.00%)
Mar 17, 2023 4.025 4.034 3.953 3.998 103,557 +0.02(+0.45%)
Mar 16, 2023 3.989 3.993 3.953 3.980 272,727 +0.00(+0.00%)
Mar 15, 2023 3.989 3.998 3.925 3.980 222,697 -0.03(-0.68%)
Mar 14, 2023 3.998 4.034 3.998 4.007 83,189 +0.03(+0.76%)
Mar 13, 2023 3.968 4.030 3.942 3.976 190,790 -0.04(-0.89%)
Mar 10, 2023 4.084 4.084 4.012 4.012 98,152 -0.04(-0.88%)
Mar 09, 2023 4.075 4.120 4.048 4.048 88,679 -0.04(-1.09%)
Mar 08, 2023 4.102 4.129 4.075 4.093 95,544 +0.00(+0.00%)
Mar 07, 2023 4.102 4.120 4.075 4.093 154,098 +0.00(+0.00%)
Mar 06, 2023 4.093 4.129 4.093 4.093 99,594 -0.02(-0.44%)
Mar 03, 2023 4.084 4.129 4.077 4.111 111,255 +0.03(+0.66%)
Mar 02, 2023 4.084 4.093 4.066 4.084 146,741 +0.00(+0.00%)
Mar 01, 2023 4.102 4.102 4.075 4.084 122,140 -0.01(-0.22%)
Feb 28, 2023 4.102 4.102 4.075 4.093 122,069 +0.01(+0.22%)
Feb 27, 2023 4.084 4.093 4.066 4.084 115,949 +0.02(+0.44%)
Feb 24, 2023 4.075 4.093 4.039 4.066 220,719 -0.02(-0.44%)
Feb 23, 2023 4.084 4.104 4.066 4.084 117,321 +0.02(+0.44%)
Feb 22, 2023 4.075 4.097 4.057 4.066 184,449 +0.00(+0.00%)
Feb 21, 2023 4.120 4.144 4.066 4.066 145,303 -0.09(-2.16%)
Feb 17, 2023 4.156 4.165 4.129 4.156 83,112 +0.01(+0.22%)
Feb 16, 2023 4.174 4.182 4.129 4.147 204,675 -0.04(-0.86%)
Feb 15, 2023 4.200 4.227 4.174 4.182 168,688 -0.05(-1.27%)
Feb 14, 2023 4.263 4.290 4.182 4.236 169,260 -0.02(-0.55%)
Feb 13, 2023 4.251 4.269 4.242 4.260 57,422 +0.01(+0.21%)
Feb 10, 2023 4.242 4.269 4.224 4.251 109,039 +0.01(+0.21%)
Feb 09, 2023 4.295 4.322 4.233 4.242 138,799 -0.03(-0.63%)
Feb 08, 2023 4.260 4.286 4.251 4.269 43,152 +0.00(+0.00%)
Feb 07, 2023 4.251 4.313 4.242 4.269 98,916 +0.04(+0.84%)
Feb 06, 2023 4.269 4.295 4.224 4.233 153,032 -0.07(-1.65%)
Feb 03, 2023 4.331 4.331 4.286 4.304 99,316 -0.03(-0.62%)
Feb 02, 2023 4.313 4.358 4.313 4.331 107,727 +0.01(+0.21%)
Feb 01, 2023 4.322 4.349 4.304 4.322 164,536 -0.01(-0.21%)
Jan 31, 2023 4.278 4.340 4.274 4.331 96,556 +0.06(+1.46%)
Jan 30, 2023 4.313 4.327 4.233 4.269 180,054 -0.05(-1.23%)
Jan 27, 2023 4.322 4.349 4.311 4.322 118,968 +0.00(+0.00%)
Jan 26, 2023 4.304 4.322 4.295 4.322 68,356 +0.04(+0.83%)
Jan 25, 2023 4.269 4.286 4.251 4.286 100,001 +0.02(+0.42%)
Jan 24, 2023 4.260 4.411 4.224 4.269 159,717 +0.02(+0.42%)
Jan 23, 2023 4.269 4.269 4.233 4.251 107,973 +0.01(+0.21%)
Jan 20, 2023 4.242 4.266 4.238 4.242 38,498 +0.02(+0.42%)
Jan 19, 2023 4.260 4.260 4.215 4.224 118,682 -0.04(-1.04%)
Jan 18, 2023 4.233 4.278 4.198 4.269 123,854 +0.07(+1.69%)
Jan 17, 2023 4.180 4.206 4.144 4.198 86,091 +0.05(+1.14%)
Jan 13, 2023 4.186 4.203 4.133 4.150 124,448 -0.04(-0.84%)
Jan 12, 2023 4.133 4.203 4.106 4.186 119,855 +0.07(+1.72%)
Jan 11, 2023 4.080 4.133 4.079 4.115 151,721 +0.04(+0.87%)
Jan 10, 2023 4.062 4.102 4.062 4.080 169,755 +0.00(+0.00%)
Jan 09, 2023 4.088 4.106 4.062 4.080 96,736 +0.02(+0.43%)
Jan 06, 2023 4.027 4.062 4.018 4.062 87,313 +0.05(+1.32%)
Jan 05, 2023 4.009 4.035 3.982 4.009 153,310 +0.00(+0.00%)
Jan 04, 2023 4.062 4.106 4.009 4.009 119,416 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.