Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.009 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.859 2.868 2.837 2.837 543,187 -0.02(-0.78%)
Mar 30, 2015 2.850 2.863 2.850 2.859 523,603 +0.01(+0.31%)
Mar 27, 2015 2.837 2.859 2.837 2.850 1,852,976 +0.01(+0.31%)
Mar 26, 2015 2.823 2.841 2.823 2.841 338,768 +0.00(+0.00%)
Mar 25, 2015 2.832 2.841 2.832 2.841 353,908 +0.01(+0.32%)
Mar 24, 2015 2.832 2.841 2.832 2.832 207,152 -0.00(-0.16%)
Mar 23, 2015 2.837 2.841 2.828 2.837 314,828 -0.00(-0.16%)
Mar 20, 2015 2.832 2.841 2.828 2.841 344,568 +0.01(+0.47%)
Mar 19, 2015 2.841 2.850 2.823 2.828 276,126 -0.02(-0.78%)
Mar 18, 2015 2.832 2.850 2.832 2.850 266,986 +0.01(+0.31%)
Mar 17, 2015 2.841 2.841 2.823 2.841 171,202 -0.01(-0.28%)
Mar 16, 2015 2.845 2.849 2.822 2.849 349,701 +0.00(+0.16%)
Mar 13, 2015 2.827 2.845 2.822 2.845 170,931 +0.01(+0.47%)
Mar 12, 2015 2.840 2.840 2.822 2.831 303,739 -0.01(-0.31%)
Mar 11, 2015 2.831 2.840 2.813 2.840 291,157 +0.00(+0.00%)
Mar 10, 2015 2.845 2.847 2.836 2.840 200,276 -0.01(-0.47%)
Mar 09, 2015 2.853 2.858 2.840 2.853 243,402 -0.01(-0.46%)
Mar 06, 2015 2.849 2.867 2.840 2.867 396,960 +0.00(+0.16%)
Mar 05, 2015 2.845 2.862 2.845 2.862 385,251 +0.00(+0.16%)
Mar 04, 2015 2.845 2.858 2.840 2.858 228,224 -0.00(-0.16%)
Mar 03, 2015 2.849 2.862 2.836 2.862 314,626 +0.01(+0.31%)
Mar 02, 2015 2.836 2.853 2.836 2.853 577,206 +0.01(+0.31%)
Feb 27, 2015 2.840 2.845 2.818 2.845 667,027 +0.00(+0.00%)
Feb 26, 2015 2.827 2.845 2.822 2.845 322,829 +0.01(+0.47%)
Feb 25, 2015 2.845 2.845 2.822 2.831 268,902 -0.02(-0.62%)
Feb 24, 2015 2.831 2.849 2.827 2.849 207,892 +0.01(+0.47%)
Feb 23, 2015 2.827 2.836 2.809 2.836 367,759 +0.00(+0.16%)
Feb 20, 2015 2.818 2.831 2.813 2.831 246,140 +0.02(+0.63%)
Feb 19, 2015 2.809 2.818 2.805 2.813 285,785 -0.00(-0.16%)
Feb 18, 2015 2.813 2.822 2.800 2.818 286,147 -0.01(-0.47%)
Feb 17, 2015 2.831 2.836 2.818 2.831 261,500 +0.01(+0.19%)
Feb 13, 2015 2.808 2.826 2.826 2.826 1,124,039 +0.04(+1.59%)
Feb 12, 2015 2.782 2.791 2.782 2.782 127,465 -0.01(-0.32%)
Feb 11, 2015 2.777 2.791 2.773 2.791 292,003 +0.00(+0.00%)
Feb 10, 2015 2.768 2.791 2.764 2.791 396,981 +0.00(+0.16%)
Feb 09, 2015 2.764 2.786 2.764 2.786 311,169 +0.01(+0.32%)
Feb 06, 2015 2.786 2.795 2.777 2.777 230,569 -0.02(-0.63%)
Feb 05, 2015 2.799 2.799 2.782 2.795 246,687 -0.00(-0.16%)
Feb 04, 2015 2.795 2.808 2.782 2.799 507,269 +0.01(+0.48%)
Feb 03, 2015 2.786 2.804 2.782 2.786 323,764 +0.00(+0.00%)
Feb 02, 2015 2.760 2.786 2.760 2.786 412,425 +0.03(+0.96%)
Jan 30, 2015 2.751 2.773 2.751 2.760 417,954 +0.00(+0.16%)
Jan 29, 2015 2.755 2.764 2.751 2.755 392,791 +0.00(+0.16%)
Jan 28, 2015 2.777 2.777 2.751 2.751 367,550 -0.03(-1.11%)
Jan 27, 2015 2.773 2.782 2.768 2.782 379,025 +0.00(+0.00%)
Jan 26, 2015 2.795 2.795 2.773 2.782 501,412 -0.00(-0.16%)
Jan 23, 2015 2.777 2.786 2.773 2.786 486,823 +0.01(+0.32%)
Jan 22, 2015 2.777 2.795 2.773 2.777 354,342 +0.01(+0.32%)
Jan 21, 2015 2.782 2.786 2.764 2.768 424,046 -0.02(-0.79%)
Jan 20, 2015 2.782 2.791 2.764 2.791 310,995 +0.00(+0.00%)
Jan 16, 2015 2.760 2.791 2.760 2.791 382,605 +0.00(+0.00%)
Jan 15, 2015 2.786 2.795 2.782 2.791 312,028 +0.01(+0.32%)
Jan 14, 2015 2.773 2.786 2.764 2.782 531,909 -0.01(-0.32%)
Jan 13, 2015 2.786 2.791 2.777 2.791 335,185 -0.01(-0.28%)
Jan 12, 2015 2.768 2.799 2.763 2.799 296,930 +0.04(+1.27%)
Jan 09, 2015 2.781 2.785 2.759 2.763 528,369 -0.03(-0.95%)
Jan 08, 2015 2.768 2.790 2.755 2.790 714,859 +0.02(+0.79%)
Jan 07, 2015 2.768 2.777 2.759 2.768 551,018 -0.01(-0.47%)
Jan 06, 2015 2.785 2.799 2.772 2.781 511,793 -0.00(-0.16%)
Jan 05, 2015 2.843 2.843 2.759 2.785 552,168 -0.07(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.