Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.504 2.515 2.480 2.490 478,323 -0.00(-0.14%)
Mar 29, 2012 2.487 2.497 2.480 2.494 313,467 -0.01(-0.43%)
Mar 28, 2012 2.501 2.508 2.490 2.504 291,519 +0.01(+0.29%)
Mar 27, 2012 2.508 2.515 2.487 2.497 570,367 +0.00(+0.00%)
Mar 26, 2012 2.512 2.519 2.483 2.497 518,969 -0.01(-0.43%)
Mar 23, 2012 2.526 2.526 2.504 2.508 372,803 -0.01(-0.28%)
Mar 22, 2012 2.497 2.515 2.490 2.515 605,917 +0.02(+0.71%)
Mar 21, 2012 2.472 2.501 2.472 2.497 530,492 +0.04(+1.45%)
Mar 20, 2012 2.480 2.480 2.462 2.462 417,429 -0.02(-0.86%)
Mar 19, 2012 2.476 2.483 2.459 2.483 404,633 +0.02(+0.72%)
Mar 16, 2012 2.494 2.494 2.458 2.465 567,623 -0.01(-0.58%)
Mar 15, 2012 2.490 2.504 2.472 2.480 602,203 -0.00(-0.14%)
Mar 14, 2012 2.526 2.526 2.469 2.483 729,441 -0.05(-1.97%)
Mar 13, 2012 2.519 2.533 2.508 2.533 545,081 +0.02(+0.88%)
Mar 12, 2012 2.507 2.518 2.497 2.511 578,073 +0.01(+0.43%)
Mar 09, 2012 2.504 2.507 2.497 2.500 633,836 -0.01(-0.28%)
Mar 08, 2012 2.507 2.514 2.497 2.507 661,012 +0.01(+0.28%)
Mar 07, 2012 2.490 2.511 2.486 2.500 394,937 +0.01(+0.28%)
Mar 06, 2012 2.507 2.518 2.475 2.493 623,941 -0.03(-1.13%)
Mar 05, 2012 2.511 2.522 2.508 2.522 734,098 +0.02(+0.71%)
Mar 02, 2012 2.514 2.525 2.504 2.504 645,112 -0.01(-0.42%)
Mar 01, 2012 2.525 2.539 2.514 2.514 614,197 -0.00(-0.14%)
Feb 29, 2012 2.522 2.532 2.518 2.518 548,619 -0.00(-0.14%)
Feb 28, 2012 2.522 2.523 2.514 2.522 635,733 -0.00(-0.14%)
Feb 27, 2012 2.518 2.525 2.507 2.525 339,931 +0.00(+0.00%)
Feb 24, 2012 2.522 2.525 2.514 2.525 627,810 +0.01(+0.42%)
Feb 23, 2012 2.490 2.514 2.490 2.514 526,498 +0.02(+1.00%)
Feb 22, 2012 2.497 2.497 2.479 2.490 586,282 -0.00(-0.14%)
Feb 21, 2012 2.507 2.511 2.486 2.493 526,507 -0.01(-0.42%)
Feb 17, 2012 2.500 2.507 2.490 2.504 472,070 +0.01(+0.28%)
Feb 16, 2012 2.504 2.507 2.493 2.497 349,518 +0.00(+0.14%)
Feb 15, 2012 2.497 2.511 2.483 2.493 627,793 +0.01(+0.29%)
Feb 14, 2012 2.472 2.486 2.461 2.486 786,669 +0.02(+0.89%)
Feb 13, 2012 2.464 2.475 2.457 2.464 868,399 -0.00(-0.14%)
Feb 10, 2012 2.464 2.468 2.455 2.468 456,791 +0.00(+0.00%)
Feb 09, 2012 2.464 2.468 2.454 2.468 505,092 +0.01(+0.29%)
Feb 08, 2012 2.468 2.468 2.450 2.461 666,639 -0.01(-0.29%)
Feb 07, 2012 2.457 2.471 2.446 2.468 590,421 +0.01(+0.29%)
Feb 06, 2012 2.464 2.464 2.446 2.461 656,582 +0.00(+0.00%)
Feb 03, 2012 2.485 2.485 2.457 2.461 762,540 -0.02(-0.99%)
Feb 02, 2012 2.482 2.485 2.471 2.485 462,592 +0.01(+0.28%)
Feb 01, 2012 2.464 2.482 2.457 2.478 473,531 +0.02(+1.01%)
Jan 31, 2012 2.468 2.478 2.443 2.454 516,717 -0.01(-0.29%)
Jan 30, 2012 2.461 2.468 2.446 2.461 461,423 -0.00(-0.14%)
Jan 27, 2012 2.464 2.464 2.454 2.464 437,924 +0.00(+0.00%)
Jan 26, 2012 2.461 2.464 2.450 2.464 445,194 +0.00(+0.14%)
Jan 25, 2012 2.429 2.461 2.429 2.461 647,757 +0.03(+1.31%)
Jan 24, 2012 2.422 2.429 2.418 2.429 452,831 +0.01(+0.44%)
Jan 23, 2012 2.422 2.425 2.415 2.418 413,142 +0.00(+0.15%)
Jan 20, 2012 2.408 2.422 2.404 2.415 513,809 +0.02(+0.74%)
Jan 19, 2012 2.404 2.418 2.390 2.397 588,418 +0.01(+0.29%)
Jan 18, 2012 2.379 2.390 2.372 2.390 366,384 +0.00(+0.15%)
Jan 17, 2012 2.379 2.397 2.365 2.387 531,270 +0.00(+0.18%)
Jan 13, 2012 2.403 2.403 2.368 2.382 794,289 -0.02(-0.87%)
Jan 12, 2012 2.386 2.407 2.379 2.403 642,340 +0.01(+0.29%)
Jan 11, 2012 2.389 2.396 2.379 2.396 447,192 +0.02(+0.89%)
Jan 10, 2012 2.400 2.400 2.368 2.375 521,365 -0.02(-0.88%)
Jan 09, 2012 2.396 2.407 2.389 2.396 446,250 +0.02(+0.89%)
Jan 06, 2012 2.396 2.403 2.375 2.375 481,550 -0.02(-0.73%)
Jan 05, 2012 2.382 2.396 2.379 2.393 575,751 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.