Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.815 1.824 1.800 1.824 432,453 +0.03(+1.49%)
Mar 28, 2003 1.791 1.818 1.785 1.797 579,736 +0.01(+0.67%)
Mar 27, 2003 1.788 1.794 1.785 1.785 203,981 -0.00(-0.17%)
Mar 26, 2003 1.788 1.794 1.785 1.788 358,980 +0.01(+0.50%)
Mar 25, 2003 1.788 1.794 1.774 1.779 346,902 -0.01(-0.50%)
Mar 24, 2003 1.788 1.803 1.785 1.788 504,921 +0.00(+0.00%)
Mar 21, 2003 1.776 1.797 1.776 1.788 383,471 +0.01(+0.67%)
Mar 20, 2003 1.788 1.788 1.774 1.776 311,004 -0.01(-0.50%)
Mar 19, 2003 1.785 1.788 1.774 1.785 438,157 +0.00(+0.00%)
Mar 18, 2003 1.803 1.806 1.776 1.785 364,683 -0.01(-0.33%)
Mar 17, 2003 1.803 1.803 1.782 1.791 357,638 -0.00(-0.17%)
Mar 14, 2003 1.794 1.800 1.774 1.794 301,610 -0.00(-0.17%)
Mar 13, 2003 1.821 1.824 1.794 1.797 402,930 -0.01(-0.82%)
Mar 12, 2003 1.836 1.836 1.812 1.812 475,061 -0.03(-1.78%)
Mar 11, 2003 1.854 1.854 1.839 1.845 327,779 -0.00(-0.16%)
Mar 10, 2003 1.857 1.860 1.839 1.848 262,693 -0.00(-0.16%)
Mar 07, 2003 1.836 1.854 1.836 1.851 242,227 +0.00(+0.16%)
Mar 06, 2003 1.848 1.848 1.821 1.848 318,049 +0.00(+0.00%)
Mar 05, 2003 1.839 1.860 1.839 1.848 236,859 +0.00(+0.00%)
Mar 04, 2003 1.818 1.851 1.818 1.848 459,293 +0.03(+1.47%)
Mar 03, 2003 1.815 1.827 1.815 1.821 205,994 +0.00(+0.00%)
Feb 28, 2003 1.824 1.830 1.812 1.821 311,675 +0.00(+0.00%)
Feb 27, 2003 1.833 1.833 1.809 1.821 296,913 -0.01(-0.81%)
Feb 26, 2003 1.806 1.836 1.803 1.836 365,354 +0.02(+1.15%)
Feb 25, 2003 1.812 1.815 1.803 1.815 271,416 +0.01(+0.49%)
Feb 24, 2003 1.809 1.818 1.803 1.806 269,403 +0.00(+0.00%)
Feb 21, 2003 1.803 1.824 1.803 1.806 357,302 -0.02(-1.14%)
Feb 20, 2003 1.815 1.827 1.803 1.827 301,610 +0.01(+0.66%)
Feb 19, 2003 1.812 1.815 1.800 1.815 188,548 +0.00(+0.16%)
Feb 18, 2003 1.812 1.815 1.803 1.812 298,255 +0.00(+0.16%)
Feb 14, 2003 1.800 1.809 1.800 1.809 547,864 +0.01(+0.33%)
Feb 13, 2003 1.806 1.806 1.788 1.803 422,724 +0.00(+0.00%)
Feb 12, 2003 1.788 1.809 1.788 1.803 244,576 -0.01(-0.49%)
Feb 11, 2003 1.794 1.812 1.782 1.812 325,766 +0.04(+2.18%)
Feb 10, 2003 1.797 1.797 1.774 1.774 350,928 -0.02(-1.16%)
Feb 07, 2003 1.806 1.806 1.782 1.794 263,699 +0.00(+0.00%)
Feb 06, 2003 1.788 1.803 1.788 1.794 310,333 +0.00(+0.00%)
Feb 05, 2003 1.791 1.803 1.791 1.794 216,730 -0.01(-0.82%)
Feb 04, 2003 1.794 1.812 1.782 1.809 330,127 +0.03(+1.50%)
Feb 03, 2003 1.776 1.800 1.774 1.782 415,008 -0.00(-0.17%)
Jan 31, 2003 1.788 1.800 1.771 1.785 254,305 -0.01(-0.50%)
Jan 30, 2003 1.779 1.800 1.768 1.794 370,051 +0.02(+1.01%)
Jan 29, 2003 1.782 1.791 1.765 1.776 434,466 +0.01(+0.34%)
Jan 28, 2003 1.771 1.782 1.753 1.771 443,189 +0.00(+0.17%)
Jan 27, 2003 1.768 1.779 1.765 1.768 244,911 -0.02(-1.00%)
Jan 24, 2003 1.785 1.788 1.768 1.785 248,266 +0.01(+0.50%)
Jan 23, 2003 1.765 1.782 1.765 1.776 275,106 +0.01(+0.51%)
Jan 22, 2003 1.765 1.771 1.759 1.768 271,080 -0.00(-0.17%)
Jan 21, 2003 1.765 1.774 1.762 1.771 411,988 +0.01(+0.34%)
Jan 17, 2003 1.771 1.776 1.762 1.765 282,822 -0.01(-0.34%)
Jan 16, 2003 1.774 1.774 1.765 1.771 302,617 +0.00(+0.00%)
Jan 15, 2003 1.768 1.774 1.768 1.771 263,364 +0.00(+0.17%)
Jan 14, 2003 1.768 1.774 1.762 1.768 324,424 -0.00(-0.17%)
Jan 13, 2003 1.768 1.797 1.768 1.771 363,341 -0.01(-0.50%)
Jan 10, 2003 1.771 1.788 1.768 1.779 439,499 -0.01(-0.50%)
Jan 09, 2003 1.771 1.788 1.765 1.788 399,575 +0.02(+1.01%)
Jan 08, 2003 1.774 1.782 1.765 1.771 151,979 -0.00(-0.17%)
Jan 07, 2003 1.771 1.785 1.768 1.774 252,628 +0.01(+0.34%)
Jan 06, 2003 1.759 1.785 1.759 1.768 516,663 -0.00(-0.17%)
Jan 03, 2003 1.738 1.771 1.738 1.771 293,558 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.