Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.510 -0.040 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.787 4.850 4.752 4.764 24,616 -0.02(-0.49%)
Mar 30, 2022 4.896 4.943 4.780 4.787 28,816 -0.12(-2.38%)
Mar 29, 2022 4.881 4.974 4.842 4.904 16,291 +0.11(+2.27%)
Mar 28, 2022 4.889 4.920 4.764 4.795 40,255 -0.09(-1.91%)
Mar 25, 2022 4.858 5.021 4.858 4.889 33,240 +0.04(+0.80%)
Mar 24, 2022 4.842 4.877 4.752 4.850 68,472 +0.12(+2.64%)
Mar 23, 2022 4.764 4.772 4.671 4.725 25,122 -0.02(-0.49%)
Mar 22, 2022 4.756 4.803 4.679 4.749 34,216 +0.10(+2.18%)
Mar 21, 2022 4.710 4.772 4.616 4.647 27,494 -0.06(-1.32%)
Mar 18, 2022 4.764 4.811 4.710 4.710 51,437 -0.02(-0.49%)
Mar 17, 2022 4.671 4.811 4.632 4.733 80,126 +0.02(+0.50%)
Mar 16, 2022 4.819 4.990 4.702 4.710 89,535 -0.11(-2.26%)
Mar 15, 2022 4.735 4.956 4.735 4.819 37,443 +0.11(+2.27%)
Mar 14, 2022 4.796 4.936 4.697 4.712 103,444 -0.11(-2.37%)
Mar 11, 2022 4.765 4.872 4.681 4.826 35,533 +0.10(+2.10%)
Mar 10, 2022 4.643 4.842 4.643 4.727 24,829 +0.08(+1.81%)
Mar 09, 2022 4.719 4.719 4.643 4.643 18,187 -0.03(-0.65%)
Mar 08, 2022 4.826 4.826 4.590 4.673 39,976 -0.08(-1.61%)
Mar 07, 2022 4.803 4.826 4.658 4.750 35,624 +0.01(+0.16%)
Mar 04, 2022 4.727 4.780 4.654 4.742 40,466 +0.08(+1.80%)
Mar 03, 2022 4.704 4.777 4.658 4.658 17,286 -0.03(-0.65%)
Mar 02, 2022 4.666 4.842 4.605 4.689 59,370 +0.05(+0.99%)
Mar 01, 2022 4.590 4.780 4.590 4.643 55,255 +0.03(+0.66%)
Feb 28, 2022 4.605 4.666 4.582 4.612 14,477 -0.02(-0.49%)
Feb 25, 2022 4.574 4.651 4.612 4.635 21,042 +0.08(+1.85%)
Feb 24, 2022 4.353 4.582 4.292 4.551 74,583 +0.18(+4.20%)
Feb 23, 2022 4.498 4.506 4.353 4.368 46,781 -0.07(-1.55%)
Feb 22, 2022 4.590 4.590 4.399 4.437 34,963 -0.15(-3.33%)
Feb 18, 2022 4.590 0 +0.03(+0.68%)
Feb 17, 2022 4.628 4.651 4.536 4.559 34,027 -0.09(-1.98%)
Feb 16, 2022 4.658 4.681 4.612 4.651 16,194 -0.02(-0.33%)
Feb 15, 2022 4.658 4.758 4.605 4.666 36,393 +0.05(+1.16%)
Feb 14, 2022 4.628 4.658 4.528 4.612 74,682 +0.10(+2.20%)
Feb 11, 2022 4.628 4.635 4.506 4.513 27,180 -0.08(-1.66%)
Feb 10, 2022 4.597 4.726 4.582 4.590 24,593 -0.05(-0.99%)
Feb 09, 2022 4.719 4.750 4.612 4.635 39,667 -0.06(-1.30%)
Feb 08, 2022 4.689 4.750 4.620 4.696 27,072 +0.04(+0.82%)
Feb 07, 2022 4.658 4.811 4.605 4.658 33,023 +0.02(+0.49%)
Feb 04, 2022 4.544 4.765 4.544 4.635 77,966 +0.10(+2.19%)
Feb 03, 2022 4.620 4.536 4.536 48,958 -0.14(-2.94%)
Feb 02, 2022 4.727 4.727 4.635 4.674 37,242 -0.01(-0.16%)
Feb 01, 2022 4.605 4.696 4.605 4.681 34,737 +0.07(+1.49%)
Jan 31, 2022 4.574 4.693 4.612 41,513 +0.05(+1.17%)
Jan 28, 2022 4.490 4.567 4.467 4.559 38,738 +0.07(+1.53%)
Jan 27, 2022 4.544 4.712 4.483 4.490 32,060 -0.02(-0.34%)
Jan 26, 2022 4.651 4.765 4.506 4.506 54,932 -0.10(-2.16%)
Jan 25, 2022 4.452 4.606 4.429 4.605 49,355 +0.14(+3.08%)
Jan 24, 2022 4.536 4.544 4.360 4.467 101,684 -0.07(-1.52%)
Jan 21, 2022 4.773 4.773 4.536 4.536 67,483 -0.24(-4.96%)
Jan 20, 2022 4.750 4.849 4.750 4.773 51,198 -0.05(-1.11%)
Jan 19, 2022 4.803 4.849 4.742 4.826 58,196 +0.05(+1.12%)
Jan 18, 2022 4.834 4.880 4.773 4.773 40,220 -0.13(-2.65%)
Jan 14, 2022 4.903 0 -0.13(-2.58%)
Jan 13, 2022 5.032 5.071 5.032 5.032 38,609 +0.00(+0.00%)
Jan 12, 2022 5.040 5.094 5.017 5.032 28,205 -0.02(-0.30%)
Jan 11, 2022 4.964 5.094 4.956 5.048 60,246 +0.07(+1.38%)
Jan 10, 2022 5.063 5.063 4.941 4.979 35,372 -0.10(-1.95%)
Jan 07, 2022 5.101 5.116 5.055 5.078 24,478 +0.02(+0.45%)
Jan 06, 2022 5.086 5.168 5.032 5.055 54,894 -0.08(-1.63%)
Jan 05, 2022 5.246 5.284 5.116 5.139 53,356 -0.09(-1.75%)
Jan 04, 2022 5.239 5.284 5.223 5.231 46,068 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.