Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.530 -0.020 (-0.56%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.284 4.356 4.284 4.349 38,922 +0.05(+1.16%)
Mar 30, 2021 4.256 4.299 4.234 4.299 52,627 +0.01(+0.33%)
Mar 29, 2021 4.263 4.299 4.253 4.284 46,840 -0.01(-0.17%)
Mar 26, 2021 4.249 4.313 4.249 4.292 101,109 +0.01(+0.33%)
Mar 25, 2021 4.270 4.299 4.220 4.277 128,463 -0.01(-0.17%)
Mar 24, 2021 4.399 4.399 4.284 4.284 117,862 -0.04(-0.99%)
Mar 23, 2021 4.377 4.377 4.313 4.327 76,323 -0.03(-0.66%)
Mar 22, 2021 4.327 4.377 4.313 4.356 42,127 +0.08(+1.84%)
Mar 19, 2021 4.284 4.299 4.263 4.277 33,889 +0.00(+0.00%)
Mar 18, 2021 4.399 4.427 4.256 4.277 104,140 -0.14(-3.23%)
Mar 17, 2021 4.399 4.427 4.342 4.420 73,387 -0.02(-0.48%)
Mar 16, 2021 4.484 4.484 4.427 4.442 53,711 -0.01(-0.32%)
Mar 15, 2021 4.484 4.750 4.414 4.456 76,979 +0.04(+0.79%)
Mar 12, 2021 4.400 4.421 4.358 4.421 45,389 +0.04(+0.80%)
Mar 11, 2021 4.344 4.414 4.344 4.386 51,315 +0.08(+1.79%)
Mar 10, 2021 4.309 4.344 4.267 4.309 62,668 +0.04(+0.82%)
Mar 09, 2021 4.197 4.295 4.197 4.274 72,774 +0.14(+3.39%)
Mar 08, 2021 4.155 4.197 4.127 4.134 93,103 -0.03(-0.67%)
Mar 05, 2021 4.232 4.232 4.035 4.162 186,838 -0.05(-1.16%)
Mar 04, 2021 4.358 4.365 4.172 4.211 130,438 -0.18(-3.99%)
Mar 03, 2021 4.421 4.431 4.358 4.386 90,142 -0.07(-1.57%)
Mar 02, 2021 4.456 4.470 4.393 4.456 49,468 +0.00(+0.00%)
Mar 01, 2021 4.400 4.477 4.400 4.456 54,077 +0.08(+1.92%)
Feb 26, 2021 4.400 4.407 4.309 4.372 66,514 +0.02(+0.56%)
Feb 25, 2021 4.463 4.526 4.337 4.347 83,702 -0.16(-3.50%)
Feb 24, 2021 4.470 4.519 4.442 4.505 50,402 +0.04(+0.78%)
Feb 23, 2021 4.491 4.519 4.295 4.470 105,975 -0.06(-1.24%)
Feb 22, 2021 4.631 4.637 4.526 4.526 67,997 -0.11(-2.27%)
Feb 19, 2021 4.631 4.666 4.603 4.631 53,382 +0.01(+0.30%)
Feb 18, 2021 4.631 4.645 4.589 4.617 50,447 -0.01(-0.30%)
Feb 17, 2021 4.666 4.701 4.617 4.631 55,636 -0.08(-1.64%)
Feb 16, 2021 4.729 4.764 4.694 4.708 62,280 -0.04(-0.74%)
Feb 12, 2021 4.729 4.757 4.666 4.743 54,096 +0.01(+0.30%)
Feb 11, 2021 4.785 4.785 4.666 4.729 60,664 +0.02(+0.45%)
Feb 10, 2021 4.757 4.757 4.666 4.708 229,238 +0.00(+0.00%)
Feb 09, 2021 4.694 4.722 4.673 4.708 83,202 +0.01(+0.30%)
Feb 08, 2021 4.610 4.729 4.610 4.694 49,124 +0.03(+0.60%)
Feb 05, 2021 4.631 4.701 4.610 4.666 39,680 +0.04(+0.91%)
Feb 04, 2021 4.575 4.624 4.554 4.624 32,417 +0.07(+1.54%)
Feb 03, 2021 4.547 4.596 4.519 4.554 71,996 +0.01(+0.15%)
Feb 02, 2021 4.463 4.554 4.463 4.547 37,172 +0.10(+2.20%)
Feb 01, 2021 4.386 4.484 4.372 4.449 27,260 +0.10(+2.25%)
Jan 29, 2021 4.428 4.470 4.344 4.351 69,083 -0.07(-1.58%)
Jan 28, 2021 4.463 4.463 4.395 4.421 50,779 +0.03(+0.64%)
Jan 27, 2021 4.428 4.491 4.316 4.393 69,335 -0.13(-2.79%)
Jan 26, 2021 4.554 4.568 4.519 4.519 35,877 -0.04(-0.92%)
Jan 25, 2021 4.582 4.592 4.512 4.561 36,888 -0.02(-0.46%)
Jan 22, 2021 4.575 4.582 4.505 4.582 21,981 +0.01(+0.31%)
Jan 21, 2021 4.533 4.568 4.519 4.568 40,323 +0.03(+0.62%)
Jan 20, 2021 4.505 4.540 4.484 4.540 29,757 +0.04(+0.93%)
Jan 19, 2021 4.428 4.498 4.428 4.498 48,057 +0.08(+1.74%)
Jan 15, 2021 4.456 4.484 4.379 4.421 35,683 -0.05(-1.10%)
Jan 14, 2021 4.491 4.512 4.456 4.470 26,017 +0.01(+0.31%)
Jan 13, 2021 4.512 4.512 4.435 4.456 43,030 -0.01(-0.31%)
Jan 12, 2021 4.421 4.477 4.421 4.470 56,187 +0.06(+1.27%)
Jan 11, 2021 4.414 4.442 4.383 4.414 32,172 -0.03(-0.63%)
Jan 08, 2021 4.449 4.470 4.386 4.442 58,378 +0.08(+1.77%)
Jan 07, 2021 4.302 4.379 4.302 4.365 47,593 +0.04(+0.97%)
Jan 06, 2021 4.274 4.358 4.267 4.323 49,167 +0.04(+0.98%)
Jan 05, 2021 4.260 4.343 4.260 4.281 52,152 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.