Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.690 7.690 7.650 7.670 3,903 +0.06(+0.79%)
Mar 30, 2023 7.700 7.750 7.610 7.610 2,589 -0.15(-1.93%)
Mar 29, 2023 7.930 7.930 7.640 7.760 29,067 -0.18(-2.27%)
Mar 28, 2023 8.000 8.194 7.880 7.940 69,928 -0.06(-0.75%)
Mar 27, 2023 7.360 8.105 7.360 8.000 60,202 +0.70(+9.52%)
Mar 24, 2023 7.030 7.330 6.980 7.304 6,554 +0.33(+4.80%)
Mar 23, 2023 7.360 7.360 6.890 6.970 6,730 -0.17(-2.31%)
Mar 22, 2023 7.010 7.300 7.010 7.135 4,789 +0.08(+1.06%)
Mar 21, 2023 7.060 7.360 6.920 7.060 18,589 +0.15(+2.17%)
Mar 20, 2023 7.350 7.350 6.900 6.910 13,133 -0.05(-0.72%)
Mar 17, 2023 6.920 7.060 6.890 6.960 12,121 +0.11(+1.61%)
Mar 16, 2023 6.810 6.850 6.716 6.850 3,665 +0.20(+3.01%)
Mar 15, 2023 7.250 7.250 6.650 6.650 7,580 -0.25(-3.62%)
Mar 14, 2023 6.950 7.080 6.895 6.900 10,838 +0.14(+2.07%)
Mar 13, 2023 6.500 6.860 6.500 6.760 19,857 +0.26(+4.00%)
Mar 10, 2023 6.630 6.641 6.490 6.500 2,517 -0.12(-1.81%)
Mar 09, 2023 6.420 6.620 6.400 6.620 4,018 +0.26(+4.09%)
Mar 08, 2023 6.150 6.360 6.150 6.360 6,998 +0.36(+6.00%)
Mar 07, 2023 5.690 6.100 5.690 6.000 18,589 +0.57(+10.50%)
Mar 06, 2023 5.430 5.550 5.390 5.430 4,702 -0.04(-0.73%)
Mar 03, 2023 5.470 5.470 5.440 5.470 2,226 +0.02(+0.37%)
Mar 02, 2023 5.530 5.600 5.450 5.450 3,624 -0.06(-1.09%)
Mar 01, 2023 5.543 5.543 5.510 5.510 14,208 -0.01(-0.18%)
Feb 28, 2023 5.600 5.630 5.520 5.520 25,590 -0.09(-1.61%)
Feb 27, 2023 5.730 5.730 5.600 5.610 2,343 +0.01(+0.18%)
Feb 24, 2023 5.640 5.640 5.600 5.600 8,821 -0.07(-1.23%)
Feb 23, 2023 5.620 5.880 5.620 5.670 2,464 +0.07(+1.25%)
Feb 22, 2023 5.820 5.820 5.600 5.600 1,998 -0.16(-2.78%)
Feb 21, 2023 5.940 5.990 5.760 5.760 3,020 -0.07(-1.20%)
Feb 17, 2023 5.670 5.830 5.670 5.830 1,683 +0.13(+2.28%)
Feb 16, 2023 5.740 5.740 5.700 5.700 1,021 +0.00(+0.00%)
Feb 15, 2023 5.753 5.926 5.700 5.700 3,292 -0.10(-1.72%)
Feb 13, 2023 5.800 230 -0.18(-3.01%)
Feb 10, 2023 5.960 5.980 5.900 5.980 1,872 +0.02(+0.34%)
Feb 09, 2023 5.910 5.960 5.910 5.960 1,670 +0.01(+0.17%)
Feb 08, 2023 5.900 5.950 5.800 5.950 1,729 -0.00(-0.00%)
Feb 07, 2023 5.950 6.082 5.950 5.950 1,928 -0.03(-0.50%)
Feb 06, 2023 5.950 5.980 5.950 5.980 478 +0.06(+1.01%)
Feb 03, 2023 6.229 6.229 5.920 5.920 6,239 -0.15(-2.47%)
Feb 02, 2023 5.950 6.080 5.950 6.070 6,732 -0.01(-0.16%)
Feb 01, 2023 6.240 6.240 6.060 6.080 5,174 -0.06(-0.98%)
Jan 31, 2023 5.990 6.140 5.850 6.140 4,824 +0.04(+0.66%)
Jan 30, 2023 6.050 6.130 6.030 6.100 2,184 +0.03(+0.56%)
Jan 27, 2023 6.020 6.066 6.020 6.066 5,764 +0.05(+0.77%)
Jan 26, 2023 6.000 6.020 5.955 6.020 4,642 +0.09(+1.52%)
Jan 25, 2023 5.920 5.960 5.910 5.930 2,842 -0.01(-0.17%)
Jan 24, 2023 5.880 6.009 5.880 5.940 1,010 -0.14(-2.30%)
Jan 23, 2023 6.120 6.140 6.030 6.080 1,923 +0.03(+0.50%)
Jan 20, 2023 5.880 6.050 5.880 6.050 3,757 +0.12(+2.02%)
Jan 19, 2023 5.790 5.930 5.790 5.930 1,285 +0.01(+0.17%)
Jan 18, 2023 5.930 6.000 5.920 5.920 1,194 -0.11(-1.74%)
Jan 17, 2023 5.860 6.087 5.860 6.025 2,420 +0.03(+0.58%)
Jan 13, 2023 5.949 6.002 5.880 5.990 8,399 -0.02(-0.41%)
Jan 12, 2023 5.640 6.110 5.580 6.015 13,433 +0.51(+9.36%)
Jan 11, 2023 5.290 5.690 5.290 5.500 11,526 +0.17(+3.19%)
Jan 10, 2023 5.270 5.361 5.260 5.330 8,857 +0.01(+0.19%)
Jan 09, 2023 5.400 5.400 5.310 5.320 1,278 -0.03(-0.56%)
Jan 06, 2023 5.350 5.393 5.320 5.350 1,781 +0.03(+0.56%)
Jan 05, 2023 5.300 5.320 5.270 5.320 1,498 -0.10(-1.85%)
Jan 04, 2023 5.170 5.420 5.170 5.420 4,459 +0.19(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.