Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.920 4.940 4.670 4.760 63,641 -0.16(-3.25%)
Mar 30, 2011 4.870 4.970 4.830 4.920 51,241 +0.05(+1.03%)
Mar 29, 2011 4.600 4.870 4.600 4.870 70,781 +0.29(+6.33%)
Mar 28, 2011 4.680 4.700 4.560 4.580 40,235 +0.02(+0.44%)
Mar 25, 2011 4.600 4.600 4.500 4.560 28,589 +0.00(+0.00%)
Mar 24, 2011 4.390 4.570 4.390 4.560 34,624 +0.16(+3.64%)
Mar 23, 2011 4.380 4.430 4.260 4.400 40,124 +0.02(+0.46%)
Mar 22, 2011 4.280 4.410 4.280 4.380 20,432 +0.10(+2.34%)
Mar 21, 2011 4.190 4.280 4.160 4.280 43,624 +0.27(+6.73%)
Mar 18, 2011 4.020 4.130 3.910 4.010 122,113 -0.01(-0.25%)
Mar 17, 2011 4.220 4.220 3.980 4.020 30,325 -0.10(-2.43%)
Mar 16, 2011 4.150 4.180 4.040 4.120 63,101 -0.03(-0.72%)
Mar 15, 2011 4.150 4.190 4.140 4.150 40,971 -0.03(-0.72%)
Mar 14, 2011 3.870 4.200 3.870 4.180 51,557 +0.18(+4.50%)
Mar 11, 2011 3.920 4.050 3.870 4.000 35,953 +0.03(+0.76%)
Mar 10, 2011 4.000 4.110 3.910 3.970 83,232 -0.17(-4.11%)
Mar 09, 2011 4.180 4.220 4.100 4.140 36,409 -0.05(-1.19%)
Mar 08, 2011 4.200 4.240 4.100 4.190 55,608 -0.01(-0.24%)
Mar 07, 2011 4.290 4.320 4.110 4.200 65,928 -0.04(-0.94%)
Mar 04, 2011 4.400 4.410 4.200 4.240 35,475 -0.16(-3.64%)
Mar 03, 2011 4.190 4.420 4.160 4.400 91,366 +0.22(+5.26%)
Mar 02, 2011 4.210 4.250 4.150 4.180 51,302 -0.01(-0.24%)
Mar 01, 2011 4.410 4.440 4.170 4.190 81,035 -0.21(-4.77%)
Feb 28, 2011 4.350 4.500 4.350 4.400 49,464 -0.10(-2.22%)
Feb 25, 2011 4.580 4.590 4.420 4.500 43,166 -0.02(-0.44%)
Feb 24, 2011 4.510 4.590 4.410 4.520 59,459 +0.05(+1.12%)
Feb 23, 2011 4.480 4.730 4.410 4.470 48,042 +0.02(+0.45%)
Feb 22, 2011 4.650 4.700 4.440 4.450 74,491 -0.21(-4.51%)
Feb 18, 2011 4.760 4.770 4.580 4.660 75,050 -0.03(-0.64%)
Feb 17, 2011 4.600 4.760 4.540 4.690 128,185 +0.09(+1.96%)
Feb 16, 2011 4.670 4.670 4.580 4.600 37,552 -0.03(-0.65%)
Feb 15, 2011 4.710 4.790 4.600 4.630 40,226 +0.01(+0.22%)
Feb 14, 2011 4.770 4.910 4.600 4.620 57,629 +0.09(+1.99%)
Feb 11, 2011 4.370 4.650 4.370 4.530 75,877 +0.18(+4.14%)
Feb 10, 2011 4.290 4.350 4.290 4.350 58,591 +0.01(+0.23%)
Feb 09, 2011 4.310 4.370 4.210 4.340 32,436 +0.02(+0.46%)
Feb 08, 2011 4.130 4.410 4.130 4.320 61,804 +0.20(+4.85%)
Feb 07, 2011 4.020 4.160 3.960 4.120 55,008 +0.31(+8.14%)
Feb 04, 2011 3.870 3.920 3.760 3.810 31,136 -0.08(-2.06%)
Feb 03, 2011 3.890 3.900 3.840 3.890 9,088 -0.02(-0.51%)
Feb 02, 2011 3.900 3.924 3.870 3.910 12,813 -0.03(-0.76%)
Feb 01, 2011 3.720 4.000 3.700 3.940 62,096 +0.23(+6.20%)
Jan 31, 2011 3.440 3.710 3.440 3.710 44,723 +0.20(+5.70%)
Jan 28, 2011 3.790 3.790 3.510 3.510 70,148 -0.27(-7.14%)
Jan 27, 2011 3.700 3.920 3.680 3.780 33,179 +0.09(+2.44%)
Jan 26, 2011 3.620 3.710 3.590 3.690 18,522 +0.09(+2.50%)
Jan 25, 2011 3.500 3.630 3.500 3.600 34,982 +0.07(+1.98%)
Jan 24, 2011 3.560 3.750 3.520 3.530 35,415 -0.01(-0.28%)
Jan 21, 2011 3.550 3.660 3.540 3.540 41,075 +0.02(+0.57%)
Jan 20, 2011 3.650 3.720 3.500 3.520 55,295 -0.16(-4.35%)
Jan 19, 2011 3.900 3.920 3.680 3.680 62,553 -0.23(-5.88%)
Jan 18, 2011 4.070 4.090 3.900 3.910 51,558 -0.18(-4.40%)
Jan 14, 2011 3.700 4.090 3.700 4.090 89,232 +0.41(+11.14%)
Jan 13, 2011 3.690 3.720 3.650 3.680 23,286 -0.03(-0.81%)
Jan 12, 2011 3.670 3.750 3.661 3.710 24,227 +0.04(+1.09%)
Jan 11, 2011 3.570 3.670 3.520 3.670 44,541 +0.10(+2.80%)
Jan 10, 2011 3.400 3.570 3.300 3.570 35,379 +0.14(+4.08%)
Jan 07, 2011 3.440 3.440 3.290 3.430 54,953 +0.01(+0.29%)
Jan 06, 2011 3.420 3.520 3.400 3.420 16,426 -0.01(-0.29%)
Jan 05, 2011 3.410 3.510 3.300 3.430 13,721 +0.02(+0.59%)
Jan 04, 2011 3.520 3.520 3.370 3.410 26,785 -0.09(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.