Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.350 7.350 6.550 7.130 283,185 -0.14(-1.93%)
Mar 30, 2010 7.700 7.750 7.190 7.270 249,810 -0.43(-5.58%)
Mar 29, 2010 7.700 7.810 7.420 7.700 239,996 +0.28(+3.77%)
Mar 26, 2010 7.400 7.620 7.250 7.420 329,133 +0.05(+0.68%)
Mar 25, 2010 7.200 7.700 7.200 7.370 720,840 +0.21(+2.93%)
Mar 24, 2010 7.060 7.170 6.860 7.160 339,833 +0.17(+2.43%)
Mar 23, 2010 6.500 7.000 6.470 6.990 517,105 +0.44(+6.72%)
Mar 22, 2010 6.680 6.680 6.310 6.550 210,783 -0.10(-1.50%)
Mar 19, 2010 6.690 6.697 6.250 6.650 403,720 -0.04(-0.60%)
Mar 18, 2010 6.960 7.030 6.570 6.690 442,560 -0.32(-4.56%)
Mar 17, 2010 7.300 7.540 6.900 7.010 1,255,353 -0.41(-5.53%)
Mar 16, 2010 5.990 8.420 5.800 7.420 5,105,441 +1.62(+27.93%)
Mar 15, 2010 5.480 5.940 5.430 5.800 162,814 +0.36(+6.62%)
Mar 12, 2010 5.330 5.500 5.330 5.440 83,453 +0.02(+0.37%)
Mar 11, 2010 5.020 5.500 5.010 5.420 90,964 -0.03(-0.53%)
Mar 10, 2010 5.160 5.450 5.150 5.449 227,482 +0.32(+6.20%)
Mar 09, 2010 5.110 5.190 5.100 5.131 65,675 +0.00(+0.02%)
Mar 08, 2010 5.100 5.240 5.096 5.130 93,412 +0.01(+0.20%)
Mar 05, 2010 5.070 5.190 5.060 5.120 63,824 +0.02(+0.39%)
Mar 04, 2010 5.090 5.150 5.060 5.100 53,355 -0.05(-0.97%)
Mar 03, 2010 5.060 5.160 5.050 5.150 34,597 -0.04(-0.77%)
Mar 02, 2010 5.220 5.220 5.150 5.190 67,979 +0.00(+0.00%)
Mar 01, 2010 5.080 5.200 5.080 5.190 111,504 +0.19(+3.80%)
Feb 26, 2010 5.040 5.060 5.000 5.000 53,719 -0.09(-1.77%)
Feb 25, 2010 5.170 5.170 5.020 5.090 31,392 -0.06(-1.17%)
Feb 24, 2010 5.040 5.150 5.020 5.150 25,934 +0.04(+0.78%)
Feb 23, 2010 5.190 5.190 5.030 5.110 79,214 -0.03(-0.59%)
Feb 22, 2010 5.090 5.180 5.090 5.140 54,222 -0.04(-0.77%)
Feb 19, 2010 5.080 5.190 4.980 5.180 55,897 +0.13(+2.57%)
Feb 18, 2010 5.170 5.170 5.000 5.050 45,360 -0.12(-2.32%)
Feb 17, 2010 4.960 5.290 4.960 5.170 111,233 -0.02(-0.39%)
Feb 16, 2010 5.240 5.250 5.120 5.190 80,765 +0.00(+0.00%)
Feb 12, 2010 4.900 5.190 5.190 5.190 75,000 +0.26(+5.27%)
Feb 11, 2010 4.990 5.000 4.910 4.930 69,179 -0.07(-1.40%)
Feb 10, 2010 5.010 5.030 4.930 5.000 66,413 -0.05(-0.99%)
Feb 09, 2010 4.980 5.100 4.900 5.050 113,680 +0.06(+1.20%)
Feb 08, 2010 4.990 5.020 4.920 4.990 67,388 +0.07(+1.42%)
Feb 05, 2010 5.430 5.430 4.820 4.920 282,831 -0.37(-6.99%)
Feb 04, 2010 5.470 5.500 5.210 5.290 142,069 -0.19(-3.47%)
Feb 03, 2010 5.440 5.500 5.208 5.480 202,089 +0.18(+3.40%)
Feb 02, 2010 5.100 5.420 5.000 5.300 197,592 +0.30(+6.00%)
Feb 01, 2010 4.930 5.146 4.930 5.000 126,811 -0.11(-2.15%)
Jan 29, 2010 5.210 5.250 4.910 5.110 336,297 -0.04(-0.78%)
Jan 28, 2010 4.740 5.230 4.600 5.150 453,506 +0.54(+11.71%)
Jan 27, 2010 4.910 4.910 4.580 4.610 46,445 -0.05(-1.07%)
Jan 26, 2010 4.570 4.780 4.510 4.660 105,949 +0.01(+0.22%)
Jan 25, 2010 4.600 4.790 4.500 4.650 150,101 +0.09(+1.97%)
Jan 22, 2010 4.650 4.690 4.500 4.560 88,630 -0.18(-3.80%)
Jan 21, 2010 4.700 4.870 4.650 4.740 85,360 -0.10(-1.99%)
Jan 20, 2010 4.900 5.070 4.820 4.836 89,885 -0.21(-4.24%)
Jan 19, 2010 5.100 5.200 5.000 5.050 95,421 -0.03(-0.49%)
Jan 15, 2010 5.250 5.075 5.075 5.075 63,500 -0.08(-1.65%)
Jan 14, 2010 5.250 5.400 5.120 5.160 105,362 -0.08(-1.53%)
Jan 13, 2010 4.990 5.250 4.950 5.240 153,726 +0.28(+5.65%)
Jan 12, 2010 4.850 4.990 4.790 4.960 47,586 +0.11(+2.27%)
Jan 11, 2010 4.750 4.950 4.650 4.850 77,946 +0.03(+0.73%)
Jan 08, 2010 4.990 4.990 4.750 4.815 107,285 -0.15(-3.12%)
Jan 07, 2010 5.040 5.040 4.850 4.970 196,969 +0.13(+2.69%)
Jan 06, 2010 4.790 4.940 4.500 4.840 191,759 +0.28(+6.14%)
Jan 05, 2010 4.790 4.900 4.500 4.560 125,947 -0.17(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.