Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamonds Trust, Series 1 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 121.90 123.17 121.68 122.50 11,656,497 +0.27(+0.22%)
Mar 28, 2008 123.43 123.71 121.87 122.23 11,109,529 -0.92(-0.75%)
Mar 27, 2008 124.56 124.70 122.83 123.15 17,361,964 -0.77(-0.62%)
Mar 26, 2008 124.79 124.80 123.68 123.92 12,733,728 -1.19(-0.95%)
Mar 25, 2008 125.39 125.61 124.40 125.11 12,025,923 -0.14(-0.11%)
Mar 24, 2008 124.05 126.10 123.96 125.25 15,258,276 +2.14(+1.74%)
Mar 21, 2008 121.51 123.69 120.90 123.11 15,874,902 -0.07(-0.06%)
Mar 20, 2008 121.51 123.69 120.90 123.18 15,872,002 +1.76(+1.45%)
Mar 19, 2008 124.48 124.82 121.02 121.42 17,640,314 -2.78(-2.24%)
Mar 18, 2008 121.81 124.25 121.20 124.20 23,096,178 +4.10(+3.41%)
Mar 17, 2008 117.68 120.96 117.65 120.10 27,006,184 +0.08(+0.07%)
Mar 14, 2008 122.37 122.37 118.51 120.02 29,251,688 -1.47(-1.21%)
Mar 13, 2008 119.82 122.37 118.97 121.49 24,140,730 +0.15(+0.12%)
Mar 12, 2008 122.03 123.21 121.12 121.34 13,038,337 -0.64(-0.52%)
Mar 11, 2008 120.00 122.00 118.95 121.98 20,306,544 +4.13(+3.50%)
Mar 10, 2008 119.29 119.31 117.46 117.85 17,803,092 -1.08(-0.91%)
Mar 07, 2008 119.47 121.04 118.30 118.93 20,097,498 -1.87(-1.55%)
Mar 06, 2008 122.20 122.39 120.31 120.80 13,430,081 -2.07(-1.68%)
Mar 05, 2008 122.63 123.59 121.54 122.87 14,576,803 +0.47(+0.38%)
Mar 04, 2008 121.51 122.42 120.36 122.40 20,447,424 -0.10(-0.08%)
Mar 03, 2008 122.47 122.85 121.65 122.50 11,890,167 -0.58(-0.47%)
Feb 29, 2008 124.70 124.70 122.28 123.08 17,088,112 -2.76(-2.19%)
Feb 28, 2008 126.10 126.47 125.38 125.84 8,998,223 -0.99(-0.78%)
Feb 27, 2008 126.22 127.57 126.11 126.83 11,540,030 +0.02(+0.02%)
Feb 26, 2008 125.14 127.33 125.11 126.81 13,934,369 +1.24(+0.99%)
Feb 25, 2008 123.72 125.85 123.41 125.57 14,534,022 +1.77(+1.43%)
Feb 22, 2008 123.21 124.05 121.56 123.80 13,727,240 +0.60(+0.49%)
Feb 21, 2008 124.68 124.98 122.47 123.20 13,487,818 -0.89(-0.72%)
Feb 20, 2008 122.54 124.57 122.23 124.09 15,686,713 +0.41(+0.33%)
Feb 19, 2008 124.73 124.95 122.96 123.68 9,385,257 +0.35(+0.28%)
Feb 18, 2008 123.34 123.57 122.67 123.33 0 +0.00(+0.00%)
Feb 15, 2008 123.34 123.57 122.67 123.33 9,758,637 -0.68(-0.55%)
Feb 14, 2008 125.69 125.70 123.75 124.01 11,294,700 -1.25(-1.00%)
Feb 13, 2008 124.51 125.85 124.16 125.26 12,485,075 +1.49(+1.20%)
Feb 12, 2008 123.17 124.74 122.96 123.77 18,456,658 +1.45(+1.19%)
Feb 11, 2008 121.69 122.59 120.76 122.32 11,658,810 +0.57(+0.47%)
Feb 08, 2008 122.18 122.88 121.08 121.75 15,522,791 -0.98(-0.80%)
Feb 07, 2008 121.60 123.39 121.25 122.73 21,042,648 +0.47(+0.38%)
Feb 06, 2008 123.41 123.92 121.81 122.26 14,256,144 -0.70(-0.57%)
Feb 05, 2008 124.69 124.88 122.55 122.96 16,347,846 -3.07(-2.44%)
Feb 04, 2008 127.21 127.26 125.98 126.03 11,722,227 -1.40(-1.10%)
Feb 01, 2008 126.49 127.61 125.96 127.43 18,098,484 +1.43(+1.13%)
Jan 31, 2008 122.67 126.90 122.41 126.00 22,255,464 +2.22(+1.79%)
Jan 30, 2008 124.21 126.68 123.48 123.78 24,813,318 -0.76(-0.61%)
Jan 29, 2008 124.25 124.90 123.34 124.54 15,257,080 +0.89(+0.72%)
Jan 28, 2008 122.02 123.65 121.00 123.65 19,404,056 +1.46(+1.19%)
Jan 25, 2008 124.64 124.71 121.72 122.19 19,568,916 -1.24(-1.00%)
Jan 24, 2008 122.90 123.92 122.26 123.43 20,565,796 +0.73(+0.59%)
Jan 23, 2008 117.24 122.81 116.38 122.70 42,838,764 +3.48(+2.92%)
Jan 22, 2008 116.31 120.69 115.80 119.22 38,320,540 -1.35(-1.12%)
Jan 21, 2008 122.33 123.28 120.12 120.57 0 +0.00(+0.00%)
Jan 18, 2008 122.33 123.28 120.12 120.57 35,591,868 -1.20(-0.99%)
Jan 17, 2008 125.05 125.20 121.27 121.77 30,880,532 -2.88(-2.31%)
Jan 16, 2008 124.64 126.14 123.94 124.65 25,574,080 -0.65(-0.52%)
Jan 15, 2008 126.49 126.91 124.88 125.30 19,815,000 -2.21(-1.73%)
Jan 14, 2008 127.28 127.92 126.69 127.51 7,932,702 +1.32(+1.05%)
Jan 11, 2008 127.52 127.58 125.41 126.19 22,464,380 -1.63(-1.28%)
Jan 10, 2008 126.52 129.32 126.29 127.82 25,306,262 +0.86(+0.68%)
Jan 09, 2008 126.12 127.39 125.01 126.96 24,161,626 +1.11(+0.88%)
Jan 08, 2008 128.53 129.00 125.63 125.85 21,230,976 -2.21(-1.73%)
Jan 07, 2008 128.54 128.74 127.22 128.06 19,666,440 -0.11(-0.09%)
Jan 04, 2008 129.57 129.73 127.82 128.17 15,024,187 -2.57(-1.97%)
Jan 03, 2008 130.71 131.27 130.13 130.74 8,206,211 +0.11(+0.08%)
Jan 02, 2008 132.47 132.67 129.82 130.63 14,812,263 -1.92(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.