Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.263 8.351 8.247 8.351 24,602 +0.09(+1.07%)
Mar 30, 2021 8.223 8.295 8.215 8.263 9,627 -0.02(-0.19%)
Mar 29, 2021 8.191 8.317 8.191 8.279 85,870 +0.07(+0.88%)
Mar 26, 2021 8.175 8.207 8.038 8.207 41,593 +0.11(+1.39%)
Mar 25, 2021 8.022 8.102 7.958 8.094 7,897 +0.06(+0.80%)
Mar 24, 2021 8.038 8.054 8.014 8.030 9,492 +0.02(+0.20%)
Mar 23, 2021 8.030 8.038 7.998 8.014 20,440 +0.00(+0.00%)
Mar 22, 2021 7.990 8.054 7.934 8.014 19,488 -0.01(-0.15%)
Mar 19, 2021 7.990 8.036 7.950 8.026 21,792 +0.00(+0.05%)
Mar 18, 2021 8.102 8.135 7.910 8.022 54,351 -0.08(-0.97%)
Mar 17, 2021 8.109 8.117 8.029 8.101 13,074 +0.02(+0.30%)
Mar 16, 2021 8.093 8.093 8.045 8.077 11,745 -0.02(-0.30%)
Mar 15, 2021 8.037 8.117 7.981 8.101 73,578 +0.08(+1.00%)
Mar 12, 2021 7.973 8.021 7.957 8.021 29,821 +0.04(+0.55%)
Mar 11, 2021 7.997 8.021 7.957 7.977 34,834 +0.04(+0.45%)
Mar 10, 2021 7.909 7.965 7.861 7.941 26,424 +0.05(+0.61%)
Mar 09, 2021 7.925 7.965 7.869 7.893 55,005 +0.02(+0.20%)
Mar 08, 2021 7.853 7.901 7.805 7.877 39,670 +0.09(+1.12%)
Mar 05, 2021 7.797 7.797 7.622 7.790 26,813 +0.08(+1.05%)
Mar 04, 2021 7.821 7.821 7.662 7.710 43,378 -0.10(-1.23%)
Mar 03, 2021 7.821 7.837 7.789 7.805 14,208 +0.01(+0.10%)
Mar 02, 2021 7.757 7.797 7.741 7.797 12,803 +0.02(+0.21%)
Mar 01, 2021 7.765 7.813 7.717 7.781 32,884 +0.14(+1.77%)
Feb 26, 2021 7.734 7.749 7.598 7.646 34,582 -0.02(-0.31%)
Feb 25, 2021 7.737 7.737 7.654 7.670 27,494 -0.10(-1.33%)
Feb 24, 2021 7.710 7.773 7.638 7.773 68,250 +0.06(+0.72%)
Feb 23, 2021 7.702 7.718 7.630 7.718 22,798 +0.02(+0.21%)
Feb 22, 2021 7.654 7.706 7.630 7.702 18,085 +0.07(+0.94%)
Feb 19, 2021 7.646 7.662 7.622 7.630 25,059 -0.02(-0.21%)
Feb 18, 2021 7.702 7.702 7.606 7.646 13,326 -0.02(-0.30%)
Feb 17, 2021 7.685 7.685 7.622 7.669 14,551 -0.01(-0.10%)
Feb 16, 2021 7.661 7.725 7.565 7.677 50,635 -0.02(-0.31%)
Feb 12, 2021 7.717 7.732 7.677 7.701 24,083 -0.01(-0.10%)
Feb 11, 2021 7.717 7.725 7.691 7.709 10,809 +0.00(+0.00%)
Feb 10, 2021 7.677 7.725 7.677 7.709 19,304 +0.04(+0.52%)
Feb 09, 2021 7.685 7.693 7.621 7.669 23,962 +0.02(+0.31%)
Feb 08, 2021 7.606 7.677 7.606 7.645 35,845 +0.05(+0.63%)
Feb 05, 2021 7.614 7.649 7.558 7.598 53,589 +0.03(+0.42%)
Feb 04, 2021 7.534 7.582 7.508 7.566 30,985 +0.08(+1.11%)
Feb 03, 2021 7.510 7.518 7.344 7.483 59,926 +0.00(+0.05%)
Feb 02, 2021 7.479 7.495 7.407 7.479 27,904 +0.09(+1.18%)
Feb 01, 2021 7.320 7.391 7.320 7.391 26,132 +0.09(+1.19%)
Jan 29, 2021 7.368 7.407 7.280 7.304 47,788 -0.07(-0.97%)
Jan 28, 2021 7.415 7.447 7.336 7.376 34,602 +0.07(+0.98%)
Jan 27, 2021 7.447 7.451 7.288 7.304 39,077 -0.20(-2.64%)
Jan 26, 2021 7.502 7.534 7.487 7.502 20,646 -0.02(-0.32%)
Jan 25, 2021 7.502 7.554 7.502 7.526 32,826 -0.05(-0.63%)
Jan 22, 2021 7.629 7.629 7.526 7.574 13,365 -0.06(-0.83%)
Jan 21, 2021 7.629 7.677 7.629 7.637 27,186 +0.02(+0.30%)
Jan 20, 2021 7.646 7.670 7.591 7.615 47,586 -0.03(-0.41%)
Jan 19, 2021 7.630 7.678 7.583 7.646 40,741 +0.05(+0.62%)
Jan 15, 2021 7.599 7.607 7.528 7.599 13,320 -0.02(-0.31%)
Jan 14, 2021 7.552 7.646 7.552 7.623 26,116 +0.06(+0.73%)
Jan 13, 2021 7.560 7.583 7.536 7.567 10,973 +0.02(+0.31%)
Jan 12, 2021 7.509 7.552 7.496 7.544 26,833 +0.01(+0.10%)
Jan 11, 2021 7.512 7.646 7.410 7.536 40,865 -0.03(-0.45%)
Jan 08, 2021 7.615 7.615 7.496 7.570 41,990 +0.01(+0.14%)
Jan 07, 2021 7.504 7.560 7.504 7.560 14,833 +0.07(+0.95%)
Jan 06, 2021 7.331 7.496 7.331 7.489 37,381 +0.16(+2.15%)
Jan 05, 2021 7.244 7.331 7.216 7.331 26,343 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.