Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.074 5.227 4.864 4.941 135,124 -0.18(-3.54%)
Mar 30, 2009 5.093 5.141 4.721 5.122 129,801 -0.35(-6.45%)
Mar 26, 2009 5.446 5.580 5.112 5.475 188,935 +0.10(+1.95%)
Mar 25, 2009 5.045 5.437 5.017 5.370 205,191 +0.36(+7.24%)
Mar 24, 2009 5.417 5.417 4.979 5.007 212,145 -0.48(-8.70%)
Mar 23, 2009 5.131 5.484 5.131 5.484 293,616 +0.93(+20.55%)
Mar 20, 2009 4.931 5.141 4.530 4.550 229,021 -0.32(-6.65%)
Mar 19, 2009 5.084 5.084 4.578 4.874 156,845 -0.15(-3.04%)
Mar 18, 2009 5.074 5.208 4.788 5.026 186,397 -0.03(-0.57%)
Mar 17, 2009 4.673 5.055 4.664 5.055 133,973 +0.36(+7.72%)
Mar 16, 2009 4.712 5.074 4.664 4.693 222,428 +0.09(+1.86%)
Mar 13, 2009 4.387 4.702 4.330 4.607 0 +0.27(+6.15%)
Mar 12, 2009 3.777 4.416 3.748 4.340 377,892 +0.52(+13.75%)
Mar 11, 2009 3.853 3.992 3.815 3.815 241,439 -0.07(-1.72%)
Mar 10, 2009 3.891 4.082 3.815 3.882 233,053 +0.05(+1.24%)
Mar 09, 2009 3.910 4.282 3.825 3.834 240,822 -0.08(-1.95%)
Mar 06, 2009 3.825 4.101 3.825 3.910 0 +0.04(+0.99%)
Mar 05, 2009 4.139 4.178 3.834 3.872 182,079 -0.37(-8.76%)
Mar 04, 2009 4.082 4.416 4.044 4.244 306,749 -0.06(-1.33%)
Mar 02, 2009 4.797 4.797 4.292 4.302 271,483 -0.52(-10.69%)
Feb 27, 2009 4.769 4.912 4.673 4.817 0 -0.05(-0.98%)
Feb 26, 2009 4.883 4.941 4.578 4.864 382,146 +0.05(+0.99%)
Feb 25, 2009 5.065 5.141 4.778 4.817 280,383 -0.27(-5.25%)
Feb 24, 2009 4.864 5.112 4.778 5.084 566,762 +0.48(+10.35%)
Feb 23, 2009 5.141 5.198 4.530 4.607 533,232 -0.47(-9.21%)
Feb 20, 2009 5.713 5.723 5.026 5.074 0 -0.67(-11.63%)
Feb 19, 2009 7.354 7.354 5.713 5.742 802,526 -1.73(-23.12%)
Feb 18, 2009 7.516 7.668 7.287 7.468 255,616 +0.07(+0.90%)
Feb 17, 2009 7.439 7.582 7.067 7.401 204,651 -0.48(-6.05%)
Feb 13, 2009 8.069 8.183 7.735 7.878 0 -0.21(-2.59%)
Feb 12, 2009 7.859 8.126 7.811 8.088 141,120 +0.10(+1.19%)
Feb 11, 2009 8.098 8.269 7.878 7.993 209,250 +0.00(+0.00%)
Feb 10, 2009 8.231 8.298 7.926 7.993 251,627 -0.32(-3.90%)
Feb 09, 2009 8.126 8.441 8.059 8.317 130,084 +0.13(+1.63%)
Feb 06, 2009 7.926 8.355 7.926 8.183 0 +0.22(+2.75%)
Feb 05, 2009 7.783 8.136 7.783 7.964 135,394 +0.12(+1.58%)
Feb 04, 2009 7.821 8.059 7.735 7.840 181,017 +0.02(+0.24%)
Feb 03, 2009 8.222 8.307 7.640 7.821 241,089 -0.31(-3.76%)
Feb 02, 2009 7.754 8.279 7.611 8.126 274,063 +0.27(+3.40%)
Jan 30, 2009 7.716 8.059 7.563 7.859 0 +0.17(+2.23%)
Jan 29, 2009 7.802 8.002 7.640 7.687 136,793 -0.20(-2.54%)
Jan 28, 2009 7.916 8.388 7.830 7.888 365,671 +0.10(+1.22%)
Jan 27, 2009 7.544 7.850 7.449 7.792 283,128 +0.31(+4.08%)
Jan 26, 2009 7.315 7.716 7.306 7.487 163,035 +0.21(+2.88%)
Jan 23, 2009 7.001 7.449 7.001 7.277 0 +0.10(+1.46%)
Jan 22, 2009 7.163 7.392 7.106 7.172 197,520 -0.21(-2.84%)
Jan 21, 2009 7.153 7.411 7.067 7.382 339,645 +0.32(+4.59%)
Jan 20, 2009 7.363 7.563 7.001 7.058 473,980 -1.05(-12.94%)
Jan 16, 2009 7.916 8.183 7.716 8.107 0 +0.26(+3.28%)
Jan 15, 2009 7.678 7.869 7.449 7.850 203,264 +0.16(+2.11%)
Jan 14, 2009 7.954 7.954 7.401 7.687 253,530 -0.28(-3.47%)
Jan 13, 2009 8.155 8.336 7.850 7.964 216,996 -0.40(-4.79%)
Jan 12, 2009 8.479 8.632 8.298 8.365 293,072 -0.15(-1.79%)
Jan 09, 2009 8.813 8.822 8.231 8.517 465,546 -0.27(-3.04%)
Jan 08, 2009 8.889 8.975 8.689 8.784 310,282 -0.08(-0.86%)
Jan 07, 2009 8.517 9.004 8.489 8.861 251,264 +0.20(+2.31%)
Jan 06, 2009 8.756 9.109 8.584 8.660 328,654 -0.03(-0.33%)
Jan 05, 2009 9.004 9.070 8.460 8.689 292,140 -0.23(-2.57%)
Jan 02, 2009 9.290 9.337 8.717 8.918 0 -0.34(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.