Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 5.950 5.950 5.950 5.950 200 +0.00(+0.08%)
Mar 29, 2010 5.500 5.945 5.500 5.945 911 +0.85(+16.57%)
Mar 26, 2010 5.570 5.910 5.080 5.100 2,686 -0.50(-8.93%)
Mar 24, 2010 5.600 5.600 5.600 5.600 0 +0.05(+0.90%)
Mar 22, 2010 5.550 5.550 5.550 5.550 0 -0.25(-4.31%)
Mar 17, 2010 5.800 5.800 5.800 5.800 0 -0.70(-10.77%)
Mar 16, 2010 7.000 7.000 6.500 6.500 600 +0.25(+4.00%)
Mar 12, 2010 6.250 6.250 6.250 6.250 0 +0.20(+3.31%)
Mar 09, 2010 6.050 6.050 6.050 6.050 0 -0.01(-0.17%)
Mar 05, 2010 6.060 6.060 6.060 6.060 0 +0.55(+9.98%)
Mar 03, 2010 6.650 5.510 5.510 5.510 700 -1.54(-21.84%)
Mar 02, 2010 7.050 7.050 7.050 7.050 300 +0.29(+4.29%)
Mar 01, 2010 6.760 6.760 6.760 6.760 100 +0.50(+7.99%)
Feb 26, 2010 6.000 6.260 6.000 6.260 3,950 +0.38(+6.46%)
Feb 25, 2010 5.500 5.880 5.500 5.880 836 +0.17(+2.89%)
Feb 24, 2010 5.715 5.715 5.715 5.715 100 +0.46(+8.86%)
Feb 23, 2010 5.250 5.250 5.250 5.250 300 -0.14(-2.60%)
Feb 19, 2010 5.390 5.390 5.390 5.390 1,200 -0.61(-10.17%)
Feb 12, 2010 6.000 6.000 6.000 6.000 100 +0.21(+3.63%)
Feb 10, 2010 5.980 5.790 5.790 5.790 200 +0.14(+2.48%)
Feb 09, 2010 5.650 5.650 5.650 5.650 300 +0.03(+0.56%)
Feb 08, 2010 5.800 5.800 5.285 5.619 1,587 -0.35(-5.81%)
Feb 05, 2010 6.000 6.000 5.965 5.965 300 +0.06(+1.10%)
Feb 04, 2010 5.900 5.900 5.900 5.900 700 +0.10(+1.72%)
Feb 02, 2010 6.000 5.800 5.800 5.800 3,700 -0.40(-6.45%)
Jan 28, 2010 6.400 6.200 6.200 6.200 2,200 -0.39(-5.92%)
Jan 27, 2010 6.440 6.590 6.440 6.590 400 +0.16(+2.41%)
Jan 22, 2010 6.590 6.435 6.435 6.435 300 -0.17(-2.50%)
Jan 20, 2010 6.600 6.600 6.600 6.600 0 +0.04(+0.61%)
Jan 19, 2010 6.400 6.720 6.400 6.560 2,400 +0.16(+2.50%)
Jan 15, 2010 6.580 6.400 6.400 6.400 1,100 -0.15(-2.29%)
Jan 13, 2010 6.630 6.550 6.550 6.550 300 -0.03(-0.46%)
Jan 12, 2010 6.580 6.580 6.580 6.580 100 -0.01(-0.15%)
Jan 08, 2010 6.590 6.590 6.590 6.590 600 +0.14(+2.17%)
Jan 07, 2010 6.460 6.670 6.450 6.450 1,295 +0.05(+0.78%)
Jan 06, 2010 6.750 6.750 6.010 6.400 2,164 -1.25(-16.34%)
Jan 05, 2010 7.650 7.650 7.650 7.650 500 -0.35(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.