Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2016 23.73 26.50 26.50 26.50 800 -0.46(-1.71%)
Mar 04, 2016 25.25 26.96 26.96 26.96 1,400 -1.86(-6.45%)
Feb 17, 2016 28.82 28.82 28.82 28.82 100 +0.00(+0.00%)
Feb 16, 2016 25.60 28.82 25.60 28.82 1,965 +1.28(+4.65%)
Feb 12, 2016 39.15 27.54 27.54 27.54 1,000 -1.89(-6.42%)
Feb 11, 2016 29.43 29.43 29.43 29.43 150 +3.28(+12.54%)
Feb 10, 2016 26.15 26.15 26.15 26.15 100 -3.39(-11.48%)
Feb 09, 2016 34.64 34.64 29.15 29.54 3,410 +0.69(+2.39%)
Feb 08, 2016 25.70 28.85 25.63 28.85 712 -0.24(-0.83%)
Feb 01, 2016 26.25 29.09 29.09 29.09 2,700 -1.73(-5.61%)
Jan 29, 2016 28.81 30.82 28.81 30.82 800 +2.07(+7.19%)
Jan 27, 2016 25.41 28.75 28.75 28.75 600 -2.25(-7.26%)
Jan 26, 2016 31.00 31.00 31.00 31.00 304 -1.76(-5.38%)
Jan 15, 2016 34.24 34.24 32.18 32.76 80 -2.99(-8.35%)
Jan 14, 2016 32.50 35.75 32.50 35.75 497 +3.25(+10.00%)
Jan 13, 2016 32.00 32.50 32.00 32.50 330 +1.38(+4.43%)
Jan 08, 2016 39.22 31.12 31.12 31.12 1,100 +0.51(+1.66%)
Jan 07, 2016 33.11 33.11 30.61 30.61 697 +0.61(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.