Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.350 1.350 1.320 1.330 370 +0.01(+0.76%)
Mar 27, 2013 1.385 1.385 1.320 1.320 700 -0.08(-5.71%)
Mar 26, 2013 1.220 1.400 1.200 1.400 7,805 +0.15(+12.00%)
Mar 25, 2013 1.230 1.250 1.230 1.250 941 +0.00(+0.00%)
Mar 22, 2013 1.240 1.250 1.230 1.250 1,445 +0.00(+0.00%)
Mar 21, 2013 1.300 1.300 1.230 1.250 1,266 -0.11(-8.42%)
Mar 20, 2013 1.300 1.365 1.300 1.365 6,329 +0.12(+10.08%)
Mar 19, 2013 1.220 1.250 1.200 1.240 3,332 -0.03(-2.36%)
Mar 18, 2013 1.330 1.400 1.270 1.270 10,453 -0.01(-0.79%)
Mar 15, 2013 1.270 1.280 1.200 1.280 5,343 +0.02(+1.60%)
Mar 14, 2013 1.260 1.278 1.220 1.260 4,357 -0.06(-4.55%)
Mar 13, 2013 1.340 1.410 1.290 1.320 6,300 -0.07(-5.04%)
Mar 12, 2013 1.380 1.400 1.380 1.390 3,100 +0.05(+3.73%)
Mar 11, 2013 1.400 1.400 1.339 1.340 1,362 -0.06(-4.29%)
Mar 08, 2013 1.270 1.400 1.220 1.400 3,319 +0.05(+3.70%)
Mar 05, 2013 1.400 1.350 1.350 1.350 5,800 -0.11(-7.53%)
Feb 28, 2013 1.410 1.460 1.460 1.460 1,500 -0.02(-1.35%)
Feb 27, 2013 1.480 1.480 1.480 1.480 200 -0.01(-0.68%)
Feb 26, 2013 1.500 1.500 1.490 1.490 900 +0.08(+5.68%)
Feb 22, 2013 1.450 1.450 1.410 1.410 15,346 -0.06(-4.07%)
Feb 21, 2013 1.510 1.520 1.450 1.470 1,970 -0.03(-2.00%)
Feb 20, 2013 1.570 1.600 1.500 1.500 4,225 +0.00(+0.00%)
Feb 19, 2013 1.680 1.717 1.500 1.500 5,690 -0.08(-5.06%)
Feb 15, 2013 1.720 1.720 1.570 1.580 2,599 -0.12(-7.06%)
Feb 14, 2013 1.710 1.710 1.680 1.700 403 -0.03(-1.73%)
Feb 13, 2013 1.800 1.880 1.730 1.730 2,416 -0.06(-3.35%)
Feb 12, 2013 1.730 1.888 1.721 1.790 4,725 -0.03(-1.65%)
Feb 11, 2013 1.770 1.895 1.770 1.820 1,195 +0.00(+0.00%)
Feb 08, 2013 1.828 1.828 1.820 1.820 2,100 -0.02(-1.09%)
Feb 07, 2013 1.880 1.880 1.840 1.840 1,400 -0.05(-2.65%)
Feb 06, 2013 1.760 1.890 1.760 1.890 3,990 +0.10(+5.59%)
Feb 01, 2013 1.690 1.790 1.790 1.790 400 +0.12(+7.19%)
Jan 30, 2013 1.760 1.670 1.670 1.670 6,900 -0.08(-4.57%)
Jan 29, 2013 1.770 1.860 1.750 1.750 10,398 +0.03(+1.74%)
Jan 28, 2013 1.750 1.906 1.670 1.720 13,195 -0.03(-1.71%)
Jan 25, 2013 1.690 1.890 1.600 1.750 13,917 +0.10(+6.06%)
Jan 24, 2013 1.510 1.843 1.510 1.650 15,453 +0.05(+3.12%)
Jan 23, 2013 1.490 1.610 1.480 1.600 3,939 +0.13(+8.84%)
Jan 22, 2013 1.520 1.550 1.450 1.470 11,154 -0.09(-5.67%)
Jan 18, 2013 1.570 1.570 1.490 1.558 17,463 -0.04(-2.60%)
Jan 17, 2013 1.560 1.600 1.560 1.600 7,930 +0.03(+1.98%)
Jan 16, 2013 1.730 1.920 1.480 1.569 59,197 -0.03(-1.94%)
Jan 15, 2013 1.350 1.705 1.350 1.600 35,769 +0.25(+18.52%)
Jan 14, 2013 1.300 1.350 1.250 1.350 11,956 +0.05(+3.85%)
Jan 11, 2013 1.340 1.340 1.240 1.300 1,070 +0.02(+1.25%)
Jan 10, 2013 1.370 1.380 1.240 1.284 3,981 +0.00(+0.30%)
Jan 09, 2013 1.400 1.400 1.230 1.280 9,404 -0.14(-9.85%)
Jan 08, 2013 1.420 1.420 1.310 1.420 5,716 +0.05(+3.65%)
Jan 07, 2013 1.400 1.446 1.350 1.370 17,198 +0.06(+4.59%)
Jan 04, 2013 1.210 1.310 1.160 1.310 1,236 +0.01(+0.76%)
Jan 03, 2013 1.270 1.300 1.270 1.300 1,754 +0.07(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.