Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.400 3.560 3.300 3.300 3,400 +0.00(+0.00%)
Mar 30, 2009 3.390 3.390 3.300 3.300 1,600 -0.36(-9.84%)
Mar 26, 2009 3.500 3.660 3.500 3.660 700 +0.06(+1.67%)
Mar 24, 2009 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 20, 2009 3.600 3.600 3.600 3.600 0 +0.16(+4.65%)
Mar 18, 2009 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Mar 17, 2009 3.440 3.440 3.440 3.440 100 -0.02(-0.46%)
Mar 16, 2009 3.600 3.600 3.456 3.456 330 -0.14(-4.00%)
Mar 13, 2009 3.600 3.600 3.600 3.600 0 +0.09(+2.57%)
Mar 12, 2009 3.510 3.510 3.310 3.510 900 -0.00(-0.00%)
Mar 11, 2009 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Mar 10, 2009 3.510 3.510 3.510 3.510 100 +0.26(+8.00%)
Mar 09, 2009 3.250 3.250 3.250 3.250 500 -0.10(-2.98%)
Mar 06, 2009 3.340 3.350 3.340 3.350 0 +0.15(+4.68%)
Mar 05, 2009 3.150 3.200 3.050 3.200 950 +0.00(+0.13%)
Mar 04, 2009 3.080 3.196 3.080 3.196 775 +0.04(+1.14%)
Feb 27, 2009 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Feb 26, 2009 3.220 3.250 3.160 3.160 700 +0.08(+2.60%)
Feb 25, 2009 2.940 3.080 2.940 3.080 919 +0.30(+10.79%)
Feb 24, 2009 3.300 3.870 2.780 2.780 24,800 -0.52(-15.76%)
Feb 23, 2009 3.310 3.320 3.300 3.300 1,100 -0.00(-0.00%)
Feb 20, 2009 3.330 3.330 3.300 3.300 2,892 -0.05(-1.49%)
Feb 19, 2009 3.350 3.350 3.350 3.350 100 +0.05(+1.51%)
Feb 18, 2009 3.300 3.300 3.300 3.300 400 +0.00(+0.00%)
Feb 17, 2009 3.200 3.300 3.200 3.300 970 -0.08(-2.37%)
Feb 11, 2009 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Feb 10, 2009 3.400 3.400 3.380 3.380 300 -0.21(-5.72%)
Feb 09, 2009 3.570 3.585 3.570 3.585 200 +0.04(+0.99%)
Feb 06, 2009 3.500 3.550 3.350 3.550 1,150 -0.10(-2.74%)
Feb 05, 2009 3.500 3.650 3.500 3.650 700 +0.27(+7.99%)
Feb 04, 2009 3.380 3.380 3.380 3.380 100 +0.08(+2.42%)
Feb 03, 2009 3.600 3.600 3.300 3.300 400 -0.15(-4.35%)
Feb 02, 2009 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
Jan 30, 2009 3.650 3.650 3.300 3.450 0 -0.28(-7.51%)
Jan 27, 2009 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Jan 26, 2009 3.660 3.900 3.660 3.730 582 -0.07(-1.78%)
Jan 23, 2009 3.600 3.800 3.600 3.797 500 +0.05(+1.27%)
Jan 22, 2009 3.450 3.750 3.450 3.750 300 +0.16(+4.46%)
Jan 21, 2009 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Jan 20, 2009 3.590 3.590 3.590 3.590 500 -0.03(-0.83%)
Jan 16, 2009 3.620 3.620 3.620 3.620 438 -0.08(-2.16%)
Jan 15, 2009 3.700 3.700 3.700 3.700 200 -0.14(-3.64%)
Jan 14, 2009 3.650 3.850 3.640 3.840 1,300 -0.06(-1.54%)
Jan 13, 2009 3.950 3.950 3.480 3.900 1,050 +0.08(+2.05%)
Jan 12, 2009 4.060 4.060 3.650 3.821 2,250 -0.39(-9.23%)
Jan 09, 2009 4.480 4.500 4.210 4.210 2,270 -0.25(-5.52%)
Jan 08, 2009 4.080 4.456 4.080 4.456 700 -0.04(-0.98%)
Jan 07, 2009 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 06, 2009 4.624 4.624 4.230 4.500 2,800 +0.03(+0.67%)
Jan 05, 2009 4.210 4.500 4.210 4.470 1,300 +0.26(+6.17%)
Jan 02, 2009 4.090 4.250 3.940 4.210 0 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.