Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

20.98 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.324 6.695 6.224 6.536 3,663,330 +0.71(+12.17%)
Mar 30, 2009 5.820 5.900 5.741 5.827 1,457,311 -0.79(-11.92%)
Mar 26, 2009 6.688 6.788 6.576 6.616 609,362 -0.13(-1.87%)
Mar 25, 2009 6.715 6.947 6.397 6.742 482,132 +0.01(+0.20%)
Mar 24, 2009 6.616 7.027 6.616 6.728 609,754 -0.23(-3.33%)
Mar 23, 2009 6.695 7.033 6.662 6.960 1,012,016 +0.76(+12.18%)
Mar 20, 2009 5.966 6.456 5.900 6.205 799,212 +0.82(+15.27%)
Mar 19, 2009 6.112 6.112 5.349 5.383 1,649,364 +0.32(+6.42%)
Mar 18, 2009 4.660 5.170 4.501 5.058 756,593 +0.01(+0.13%)
Mar 17, 2009 4.832 5.104 4.759 5.051 425,659 +0.09(+1.74%)
Mar 16, 2009 5.230 5.310 4.958 4.965 454,444 +0.03(+0.54%)
Mar 13, 2009 4.998 5.025 4.733 4.938 0 +0.04(+0.81%)
Mar 12, 2009 4.474 4.965 4.329 4.899 372,748 +0.13(+2.64%)
Mar 11, 2009 5.018 5.098 4.653 4.773 445,619 +0.23(+5.11%)
Mar 10, 2009 4.150 4.594 4.143 4.541 470,637 +0.83(+22.32%)
Mar 09, 2009 3.699 3.898 3.672 3.712 414,844 -0.21(-5.41%)
Mar 06, 2009 4.010 4.116 3.778 3.924 0 -0.11(-2.81%)
Mar 05, 2009 4.176 4.322 4.030 4.038 353,464 -1.08(-21.10%)
Mar 04, 2009 5.051 5.217 4.972 5.117 728,011 +0.37(+7.82%)
Mar 02, 2009 5.005 5.091 4.720 4.746 641,101 -0.59(-11.06%)
Feb 27, 2009 5.257 5.489 5.164 5.336 0 -0.24(-4.28%)
Feb 26, 2009 5.548 5.853 5.509 5.575 383,119 +0.53(+10.51%)
Feb 25, 2009 5.204 5.250 4.938 5.045 557,289 -0.23(-4.28%)
Feb 24, 2009 5.230 5.330 5.031 5.270 591,061 -0.05(-0.87%)
Feb 23, 2009 5.714 5.747 5.263 5.316 397,974 -0.11(-1.96%)
Feb 20, 2009 5.217 5.575 5.190 5.422 403,349 +0.68(+14.25%)
Feb 19, 2009 5.018 5.051 4.740 4.746 223,124 -0.21(-4.15%)
Feb 18, 2009 5.078 5.078 4.813 4.952 628,706 -0.31(-5.92%)
Feb 17, 2009 5.369 5.369 5.217 5.263 412,349 -0.78(-12.84%)
Feb 13, 2009 6.039 6.218 5.920 6.039 220,562 -0.27(-4.21%)
Feb 12, 2009 6.218 6.384 6.046 6.304 181,453 -0.31(-4.71%)
Feb 11, 2009 6.629 6.695 6.463 6.616 221,656 -0.11(-1.67%)
Feb 10, 2009 7.146 7.206 6.635 6.728 258,734 -0.64(-8.72%)
Feb 09, 2009 7.219 7.484 7.106 7.371 188,395 +0.35(+5.00%)
Feb 06, 2009 7.080 7.225 6.894 7.020 299,089 +0.07(+0.95%)
Feb 05, 2009 6.655 7.000 6.549 6.954 268,738 +0.32(+4.90%)
Feb 04, 2009 6.801 7.113 6.629 6.629 327,237 +0.13(+2.04%)
Feb 03, 2009 6.218 6.510 6.099 6.496 376,448 +0.51(+8.53%)
Feb 02, 2009 5.893 6.112 5.800 5.986 605,418 -0.43(-6.71%)
Jan 30, 2009 6.602 6.635 6.291 6.417 0 -0.03(-0.41%)
Jan 29, 2009 6.589 6.642 6.397 6.443 1,078,483 -0.29(-4.24%)
Jan 28, 2009 6.596 6.828 6.596 6.728 529,873 +0.88(+15.08%)
Jan 27, 2009 5.734 5.924 5.654 5.847 269,134 +0.14(+2.44%)
Jan 26, 2009 5.800 6.185 5.601 5.707 1,104,781 +0.31(+5.77%)
Jan 23, 2009 4.925 5.442 4.839 5.396 607,846 -0.25(-4.46%)
Jan 22, 2009 5.601 5.847 5.456 5.648 415,724 -0.54(-8.78%)
Jan 21, 2009 5.615 6.224 5.562 6.191 473,262 +0.86(+16.17%)
Jan 20, 2009 5.535 5.595 5.310 5.330 525,783 -1.72(-24.44%)
Jan 16, 2009 6.940 7.338 6.437 7.053 719,434 +0.15(+2.21%)
Jan 15, 2009 6.563 7.027 6.350 6.901 841,237 +0.32(+4.94%)
Jan 14, 2009 6.887 6.954 6.291 6.576 581,743 -0.66(-9.16%)
Jan 13, 2009 7.265 7.510 7.033 7.239 1,048,728 -0.72(-9.00%)
Jan 12, 2009 7.762 8.187 7.623 7.955 680,860 +0.18(+2.30%)
Jan 09, 2009 8.061 8.074 7.656 7.776 753,018 -0.08(-1.01%)
Jan 08, 2009 7.935 7.974 7.756 7.855 2,404,721 -0.49(-5.88%)
Jan 07, 2009 8.525 8.651 8.240 8.346 318,539 -0.08(-0.94%)
Jan 06, 2009 8.299 8.704 8.220 8.425 481,351 +0.00(+0.00%)
Jan 05, 2009 7.955 8.896 7.955 8.425 989,472 +0.25(+3.00%)
Jan 02, 2009 7.988 8.253 7.868 8.180 0 -0.21(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.