Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

32.96 +0.81 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.056 6.067 5.830 5.947 181,473 +0.00(+0.00%)
Mar 28, 2002 6.056 6.067 5.830 5.947 181,473 -0.08(-1.39%)
Mar 27, 2002 5.980 6.061 5.955 6.031 282,557 +0.09(+1.55%)
Mar 26, 2002 5.687 6.031 5.687 5.938 366,130 +0.29(+5.19%)
Mar 25, 2002 5.687 5.689 5.595 5.645 174,310 -0.02(-0.30%)
Mar 22, 2002 5.830 5.925 5.662 5.662 132,921 -0.16(-2.73%)
Mar 21, 2002 5.771 5.830 5.758 5.821 74,287 +0.07(+1.16%)
Mar 20, 2002 5.855 5.872 5.737 5.754 82,246 -0.14(-2.41%)
Mar 19, 2002 5.763 5.897 5.763 5.897 99,226 +0.15(+2.62%)
Mar 18, 2002 5.595 5.754 5.595 5.746 163,432 +0.18(+3.31%)
Mar 15, 2002 5.528 5.654 5.520 5.562 136,370 -0.07(-1.19%)
Mar 14, 2002 5.562 5.696 5.528 5.629 100,287 -0.04(-0.74%)
Mar 13, 2002 5.863 5.870 5.670 5.670 72,164 -0.19(-3.29%)
Mar 12, 2002 5.863 6.022 5.815 5.863 445,724 -0.07(-1.24%)
Mar 11, 2002 5.804 5.944 5.679 5.937 257,883 +0.14(+2.43%)
Mar 08, 2002 5.855 5.905 5.681 5.796 327,129 +0.03(+0.44%)
Mar 07, 2002 5.813 5.856 5.721 5.771 551,583 -0.01(-0.14%)
Mar 06, 2002 5.526 5.820 5.495 5.779 895,958 +0.28(+5.15%)
Mar 05, 2002 5.310 5.553 5.277 5.496 533,011 +0.19(+3.50%)
Mar 04, 2002 5.352 5.503 5.310 5.310 745,261 -0.01(-0.16%)
Mar 01, 2002 5.004 5.374 5.004 5.319 473,582 +0.33(+6.54%)
Feb 28, 2002 4.942 4.992 4.933 4.992 336,150 +0.06(+1.19%)
Feb 27, 2002 4.900 4.948 4.898 4.933 53,062 +0.04(+0.75%)
Feb 26, 2002 4.900 4.908 4.888 4.897 66,593 -0.00(-0.07%)
Feb 25, 2002 4.858 4.917 4.855 4.900 387,620 +0.04(+0.86%)
Feb 22, 2002 4.855 4.858 4.835 4.858 159,983 +0.00(+0.07%)
Feb 21, 2002 4.858 4.858 4.830 4.855 194,208 -0.00(-0.07%)
Feb 20, 2002 4.846 4.858 4.833 4.858 63,144 +0.01(+0.24%)
Feb 19, 2002 4.856 4.858 4.833 4.846 55,715 -0.01(-0.21%)
Feb 18, 2002 4.892 4.900 4.841 4.856 101,083 +0.00(+0.00%)
Feb 15, 2002 4.892 4.900 4.841 4.856 101,083 -0.00(-0.07%)
Feb 14, 2002 4.900 4.908 4.858 4.860 134,778 -0.03(-0.58%)
Feb 13, 2002 4.850 4.888 4.825 4.888 303,517 +0.06(+1.14%)
Feb 12, 2002 4.796 4.850 4.796 4.833 143,268 +0.04(+0.77%)
Feb 11, 2002 4.855 4.858 4.796 4.796 149,636 -0.06(-1.21%)
Feb 08, 2002 4.799 4.858 4.799 4.855 74,022 +0.06(+1.15%)
Feb 07, 2002 4.858 4.883 4.799 4.799 71,368 -0.06(-1.21%)
Feb 06, 2002 4.855 4.892 4.831 4.858 45,103 -0.02(-0.31%)
Feb 05, 2002 4.856 4.900 4.856 4.873 66,858 +0.02(+0.34%)
Feb 04, 2002 4.875 4.932 4.856 4.856 84,899 -0.02(-0.38%)
Feb 01, 2002 4.892 4.908 4.875 4.875 297,414 -0.03(-0.68%)
Jan 31, 2002 4.892 4.917 4.883 4.908 121,247 +0.00(+0.03%)
Jan 30, 2002 4.932 4.933 4.866 4.907 136,370 -0.02(-0.34%)
Jan 29, 2002 4.925 4.942 4.866 4.923 95,777 +0.02(+0.34%)
Jan 28, 2002 4.917 4.933 4.900 4.907 56,511 +0.01(+0.14%)
Jan 25, 2002 4.858 4.900 4.855 4.900 72,960 +0.03(+0.69%)
Jan 24, 2002 4.885 4.890 4.808 4.866 128,941 -0.02(-0.38%)
Jan 23, 2002 4.876 4.940 4.876 4.885 234,801 +0.01(+0.17%)
Jan 22, 2002 4.791 4.930 4.791 4.876 160,513 +0.12(+2.50%)
Jan 21, 2002 4.711 4.783 4.697 4.757 100,022 +0.00(+0.00%)
Jan 18, 2002 4.711 4.783 4.697 4.757 99,757 +0.04(+0.78%)
Jan 17, 2002 4.757 4.766 4.707 4.721 55,450 -0.01(-0.11%)
Jan 16, 2002 4.841 4.841 4.724 4.726 31,041 -0.12(-2.39%)
Jan 15, 2002 4.791 4.850 4.791 4.841 78,267 +0.08(+1.58%)
Jan 14, 2002 4.825 4.825 4.757 4.766 74,552 -0.09(-1.76%)
Jan 11, 2002 4.774 4.892 4.774 4.851 64,470 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.