Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.190 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.461 8.510 8.461 8.496 170,801 +0.05(+0.58%)
Mar 30, 2021 8.439 8.475 8.418 8.446 45,416 +0.01(+0.08%)
Mar 29, 2021 8.404 8.489 8.404 8.439 59,119 +0.01(+0.17%)
Mar 26, 2021 8.446 8.517 8.425 8.425 35,488 -0.04(-0.50%)
Mar 25, 2021 8.489 8.510 8.446 8.468 53,651 -0.04(-0.41%)
Mar 24, 2021 8.538 8.538 8.482 8.503 46,141 +0.00(+0.00%)
Mar 23, 2021 8.545 8.552 8.496 8.503 60,048 -0.06(-0.74%)
Mar 22, 2021 8.524 8.566 8.496 8.566 159,994 +0.06(+0.74%)
Mar 19, 2021 8.496 8.517 8.489 8.503 98,020 +0.06(+0.75%)
Mar 18, 2021 8.531 8.559 8.440 8.440 58,706 -0.10(-1.15%)
Mar 17, 2021 8.517 8.559 8.489 8.538 80,220 -0.01(-0.08%)
Mar 16, 2021 8.566 8.573 8.510 8.545 62,651 -0.02(-0.25%)
Mar 15, 2021 8.517 8.573 8.517 8.566 62,448 +0.08(+0.91%)
Mar 12, 2021 8.573 8.573 8.482 8.489 48,009 -0.08(-0.98%)
Mar 11, 2021 8.573 8.573 8.563 8.573 51,945 +0.02(+0.25%)
Mar 10, 2021 8.538 8.567 8.531 8.552 58,232 +0.01(+0.16%)
Mar 09, 2021 8.475 8.566 8.440 8.538 42,963 +0.12(+1.41%)
Mar 08, 2021 8.482 8.538 8.405 8.419 47,086 -0.08(-0.99%)
Mar 05, 2021 8.538 8.573 8.471 8.503 36,436 -0.05(-0.57%)
Mar 04, 2021 8.601 8.678 8.552 8.552 60,916 -0.07(-0.81%)
Mar 03, 2021 8.671 8.671 8.608 8.622 122,032 -0.02(-0.24%)
Mar 02, 2021 8.706 8.706 8.636 8.643 74,043 -0.06(-0.72%)
Mar 01, 2021 8.664 8.769 8.622 8.706 83,584 +0.11(+1.30%)
Feb 26, 2021 8.587 8.615 8.559 8.594 77,015 +0.03(+0.41%)
Feb 25, 2021 8.720 8.748 8.552 8.559 68,169 -0.20(-2.32%)
Feb 24, 2021 8.727 8.790 8.706 8.762 104,518 +0.01(+0.08%)
Feb 23, 2021 8.664 8.762 8.622 8.755 158,947 +0.06(+0.64%)
Feb 22, 2021 8.790 8.804 8.643 8.699 55,971 -0.08(-0.96%)
Feb 19, 2021 8.818 8.902 8.783 8.783 45,152 -0.04(-0.48%)
Feb 18, 2021 8.832 8.895 8.811 8.825 306,377 -0.03(-0.36%)
Feb 17, 2021 8.815 8.905 8.815 8.857 49,895 +0.04(+0.47%)
Feb 16, 2021 8.871 8.871 8.780 8.815 67,964 -0.01(-0.08%)
Feb 12, 2021 8.738 8.843 8.738 8.822 79,197 +0.03(+0.32%)
Feb 11, 2021 8.871 8.926 8.731 8.794 141,097 -0.04(-0.47%)
Feb 10, 2021 8.822 8.940 8.772 8.836 135,044 +0.00(+0.00%)
Feb 09, 2021 8.752 8.843 8.752 8.836 148,427 +0.10(+1.11%)
Feb 08, 2021 8.731 8.759 8.706 8.738 80,339 +0.03(+0.40%)
Feb 05, 2021 8.690 8.731 8.676 8.704 86,383 +0.01(+0.16%)
Feb 04, 2021 8.704 8.704 8.655 8.690 173,253 -0.02(-0.24%)
Feb 03, 2021 8.620 8.711 8.620 8.711 109,602 +0.06(+0.72%)
Feb 02, 2021 8.634 8.669 8.599 8.648 103,857 +0.02(+0.24%)
Feb 01, 2021 8.655 8.676 8.599 8.627 71,175 +0.01(+0.16%)
Jan 29, 2021 8.676 8.676 8.599 8.613 71,866 -0.15(-1.75%)
Jan 28, 2021 8.578 8.766 8.578 8.766 61,118 +0.17(+2.02%)
Jan 27, 2021 8.592 8.634 8.551 8.592 30,066 +0.00(+0.00%)
Jan 26, 2021 8.578 8.620 8.578 8.592 59,596 +0.01(+0.16%)
Jan 25, 2021 8.592 8.606 8.551 8.578 166,541 -0.05(-0.56%)
Jan 22, 2021 8.606 8.627 8.557 8.627 58,930 +0.03(+0.40%)
Jan 21, 2021 8.620 8.620 8.564 8.592 23,210 +0.06(+0.69%)
Jan 20, 2021 8.547 8.588 8.512 8.533 98,339 +0.01(+0.16%)
Jan 19, 2021 8.485 8.540 8.485 8.519 60,608 +0.02(+0.28%)
Jan 15, 2021 8.595 8.595 8.485 8.495 91,539 -0.10(-1.17%)
Jan 14, 2021 8.526 8.630 8.526 8.595 108,494 +0.10(+1.14%)
Jan 13, 2021 8.540 8.554 8.485 8.499 105,694 +0.00(+0.00%)
Jan 12, 2021 8.533 8.533 8.485 8.499 43,443 -0.08(-0.89%)
Jan 11, 2021 8.464 8.575 8.381 8.575 177,495 +0.10(+1.22%)
Jan 08, 2021 8.485 8.505 8.436 8.471 44,396 -0.05(-0.57%)
Jan 07, 2021 8.540 8.540 8.416 8.519 284,118 +0.01(+0.08%)
Jan 06, 2021 8.540 8.554 8.492 8.512 115,175 -0.04(-0.49%)
Jan 05, 2021 8.588 8.588 8.547 8.554 55,294 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.