Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.685 4.685 4.634 4.677 10,764 -0.00(-0.03%)
Mar 28, 2019 4.699 4.704 4.668 4.679 8,494 +0.03(+0.65%)
Mar 27, 2019 4.688 4.688 4.634 4.649 19,117 -0.00(-0.03%)
Mar 26, 2019 4.699 4.699 4.634 4.650 17,497 -0.03(-0.61%)
Mar 25, 2019 4.709 4.715 4.650 4.678 29,174 -0.04(-0.77%)
Mar 22, 2019 4.742 4.742 4.715 4.715 74,791 +0.00(+0.00%)
Mar 21, 2019 4.686 4.716 4.685 4.715 24,551 +0.03(+0.70%)
Mar 20, 2019 4.731 4.731 4.645 4.682 28,912 -0.01(-0.13%)
Mar 19, 2019 4.688 4.693 4.688 4.688 57,478 +0.02(+0.35%)
Mar 18, 2019 4.642 4.672 4.642 4.672 3,537 +0.03(+0.70%)
Mar 15, 2019 4.629 4.639 4.623 4.639 67,367 +0.01(+0.12%)
Mar 14, 2019 4.655 4.661 4.623 4.634 17,302 +0.00(+0.10%)
Mar 13, 2019 4.634 4.650 4.629 4.629 30,590 -0.00(-0.01%)
Mar 12, 2019 4.613 4.634 4.613 4.630 34,323 +0.04(+0.83%)
Mar 11, 2019 4.618 4.618 4.592 4.592 26,340 -0.02(-0.42%)
Mar 08, 2019 4.608 4.612 4.608 4.611 8,792 +0.01(+0.14%)
Mar 07, 2019 4.634 4.634 4.597 4.605 16,073 +0.01(+0.16%)
Mar 06, 2019 4.613 4.618 4.592 4.597 18,135 +0.01(+0.12%)
Mar 05, 2019 4.581 4.597 4.581 4.592 36,199 -0.02(-0.49%)
Mar 04, 2019 4.650 4.650 4.613 4.614 32,152 -0.00(-0.09%)
Mar 01, 2019 4.645 4.645 4.597 4.618 8,418 +0.01(+0.20%)
Feb 28, 2019 4.630 4.630 4.596 4.609 6,276 +0.00(+0.03%)
Feb 27, 2019 4.586 4.608 4.560 4.608 14,042 +0.05(+1.17%)
Feb 26, 2019 4.533 4.576 4.509 4.554 51,425 +0.05(+1.19%)
Feb 25, 2019 4.517 4.549 4.501 4.501 66,996 -0.02(-0.36%)
Feb 22, 2019 4.511 4.533 4.501 4.517 65,851 +0.02(+0.51%)
Feb 21, 2019 4.505 4.505 4.487 4.494 7,376 +0.00(+0.08%)
Feb 20, 2019 4.501 4.506 4.485 4.490 50,527 -0.01(-0.12%)
Feb 19, 2019 4.560 4.560 4.490 4.495 23,292 -0.01(-0.24%)
Feb 15, 2019 4.517 4.570 4.506 4.506 28,248 -0.01(-0.12%)
Feb 14, 2019 4.650 4.650 4.511 4.511 44,004 -0.10(-2.21%)
Feb 13, 2019 4.667 4.667 4.591 4.614 26,737 +0.02(+0.40%)
Feb 12, 2019 4.455 4.640 4.455 4.595 53,799 +0.11(+2.54%)
Feb 11, 2019 4.497 4.497 4.481 4.481 9,130 +0.01(+0.23%)
Feb 08, 2019 4.468 4.481 4.468 4.471 8,108 +0.02(+0.37%)
Feb 07, 2019 4.465 4.486 4.455 4.455 16,779 -0.03(-0.65%)
Feb 06, 2019 4.481 4.486 4.476 4.484 27,199 +0.01(+0.18%)
Feb 05, 2019 4.508 4.508 4.460 4.476 13,301 +0.00(+0.08%)
Feb 04, 2019 4.481 4.481 4.459 4.472 12,125 +0.02(+0.40%)
Feb 01, 2019 4.433 4.455 4.433 4.455 18,857 +0.02(+0.48%)
Jan 31, 2019 4.561 4.561 4.417 4.433 58,195 -0.08(-1.70%)
Jan 30, 2019 4.465 4.523 4.465 4.510 54,616 +0.07(+1.61%)
Jan 29, 2019 4.433 4.439 4.425 4.439 20,812 +0.01(+0.12%)
Jan 28, 2019 4.449 4.449 4.423 4.433 7,801 -0.02(-0.48%)
Jan 25, 2019 4.470 4.476 4.455 4.455 13,577 -0.02(-0.36%)
Jan 24, 2019 4.456 4.477 4.443 4.470 32,385 +0.02(+0.36%)
Jan 23, 2019 4.370 4.470 4.370 4.455 58,267 +0.03(+0.60%)
Jan 22, 2019 4.560 4.560 4.423 4.428 35,781 -0.04(-0.83%)
Jan 18, 2019 4.513 4.518 4.401 4.465 36,206 -0.02(-0.35%)
Jan 17, 2019 4.523 4.527 4.430 4.481 28,678 +0.01(+0.12%)
Jan 16, 2019 4.460 4.566 4.375 4.476 100,224 +0.06(+1.32%)
Jan 15, 2019 4.291 4.417 4.290 4.417 15,427 +0.13(+2.97%)
Jan 14, 2019 4.295 4.295 4.189 4.290 96,649 -0.01(-0.14%)
Jan 11, 2019 4.207 4.359 4.180 4.296 93,948 +0.07(+1.62%)
Jan 10, 2019 4.207 4.249 4.207 4.228 20,176 +0.02(+0.47%)
Jan 09, 2019 4.228 4.228 4.186 4.208 121,315 +0.01(+0.16%)
Jan 08, 2019 4.207 4.222 4.154 4.201 37,573 +0.03(+0.76%)
Jan 07, 2019 4.143 4.186 4.079 4.170 69,715 +0.04(+1.02%)
Jan 04, 2019 4.101 4.143 4.038 4.128 125,137 +0.08(+1.95%)
Jan 03, 2019 3.980 4.054 3.960 4.049 71,020 +0.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.