Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.180 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.650 4.650 4.650 0 +0.01(+0.32%)
Mar 28, 2018 4.659 4.674 4.630 4.635 66,393 -0.01(-0.32%)
Mar 27, 2018 4.655 4.656 4.650 4.650 3,861 -0.00(-0.11%)
Mar 26, 2018 4.655 4.676 4.654 4.655 40,788 +0.01(+0.16%)
Mar 23, 2018 4.635 4.647 4.635 4.647 24,320 -0.01(-0.12%)
Mar 22, 2018 4.635 4.655 4.635 4.653 5,501 -0.02(-0.46%)
Mar 21, 2018 4.704 4.704 4.674 4.674 56,804 -0.01(-0.31%)
Mar 20, 2018 4.758 4.758 4.674 4.689 51,804 -0.06(-1.20%)
Mar 19, 2018 4.738 4.748 4.738 4.746 1,934 -0.00(-0.04%)
Mar 16, 2018 4.733 4.750 4.714 4.748 34,004 +0.04(+0.84%)
Mar 15, 2018 4.759 4.759 4.709 4.709 22,560 -0.05(-1.14%)
Mar 14, 2018 4.748 4.763 4.748 4.763 19,836 +0.02(+0.51%)
Mar 13, 2018 4.755 4.773 4.739 4.739 22,306 -0.00(-0.10%)
Mar 12, 2018 4.758 4.773 4.744 4.744 30,979 -0.01(-0.21%)
Mar 09, 2018 4.875 4.875 4.753 4.753 14,844 -0.00(-0.01%)
Mar 08, 2018 4.729 4.792 4.726 4.754 37,183 +0.03(+0.63%)
Mar 07, 2018 4.752 4.753 4.724 4.724 39,435 -0.01(-0.31%)
Mar 06, 2018 4.788 4.802 4.739 4.739 58,151 -0.04(-0.92%)
Mar 05, 2018 4.729 4.783 4.729 4.783 9,950 +0.05(+1.14%)
Mar 02, 2018 4.753 4.753 4.724 4.729 17,505 -0.03(-0.72%)
Mar 01, 2018 4.763 4.763 4.759 4.763 17,196 +0.01(+0.21%)
Feb 28, 2018 4.774 4.792 4.753 4.753 23,659 -0.00(-0.10%)
Feb 27, 2018 4.788 4.788 4.751 4.758 51,539 -0.01(-0.31%)
Feb 26, 2018 4.812 4.812 4.763 4.773 18,605 -0.05(-1.01%)
Feb 23, 2018 4.739 4.831 4.731 4.822 105,717 +0.12(+2.65%)
Feb 22, 2018 4.719 4.719 4.697 23,225 -0.02(-0.47%)
Feb 21, 2018 4.734 4.734 4.719 4.719 13,796 +0.00(+0.00%)
Feb 20, 2018 4.723 4.724 4.719 4.719 8,703 +0.00(+0.00%)
Feb 16, 2018 4.719 4.719 4.719 0 -0.00(-0.10%)
Feb 15, 2018 4.734 4.743 4.724 4.724 11,788 -0.01(-0.21%)
Feb 14, 2018 4.693 4.734 4.693 4.734 32,311 +0.05(+1.03%)
Feb 13, 2018 4.695 4.700 4.661 4.685 31,624 -0.01(-0.28%)
Feb 12, 2018 4.695 4.711 4.695 4.699 43,924 +0.02(+0.49%)
Feb 09, 2018 4.695 4.695 4.676 4.676 26,138 -0.03(-0.61%)
Feb 08, 2018 4.710 4.739 4.705 4.704 37,954 -0.01(-0.15%)
Feb 07, 2018 4.719 4.768 4.705 4.711 36,298 +0.01(+0.14%)
Feb 06, 2018 4.627 4.705 4.621 4.705 14,609 +0.12(+2.65%)
Feb 05, 2018 4.729 4.729 4.584 4.584 27,608 -0.12(-2.48%)
Feb 02, 2018 4.719 4.720 4.700 4.700 13,120 -0.00(-0.02%)
Feb 01, 2018 4.695 4.705 4.705 4.701 24,903 -0.00(-0.08%)
Jan 31, 2018 4.719 4.719 4.690 4.705 14,644 -0.01(-0.31%)
Jan 30, 2018 4.753 4.753 4.690 4.719 35,711 -0.04(-0.92%)
Jan 29, 2018 4.812 4.816 4.758 4.763 38,750 -0.04(-0.91%)
Jan 26, 2018 4.826 4.826 4.768 4.807 53,404 -0.05(-1.10%)
Jan 25, 2018 4.850 4.868 4.841 4.860 14,906 -0.01(-0.30%)
Jan 24, 2018 4.812 4.918 4.778 4.875 53,949 +0.05(+1.11%)
Jan 23, 2018 4.705 4.841 4.705 4.821 97,358 +0.12(+2.58%)
Jan 22, 2018 4.705 4.705 4.685 4.700 2,133 +0.00(+0.10%)
Jan 19, 2018 4.705 4.724 4.676 4.695 14,763 -0.01(-0.20%)
Jan 18, 2018 4.710 4.749 4.676 4.705 13,013 +0.01(+0.21%)
Jan 17, 2018 4.768 4.768 4.675 4.695 30,068 -0.08(-1.73%)
Jan 16, 2018 4.748 4.850 4.744 4.778 56,740 +0.02(+0.41%)
Jan 12, 2018 4.758 4.758 4.758 0 +0.03(+0.71%)
Jan 11, 2018 4.720 4.725 4.686 4.725 14,615 +0.00(+0.00%)
Jan 10, 2018 4.725 4.734 4.715 4.725 39,788 -0.00(-0.10%)
Jan 09, 2018 4.720 4.754 4.652 4.730 272,142 +0.00(+0.10%)
Jan 08, 2018 4.705 4.754 4.681 4.725 132,492 +0.06(+1.34%)
Jan 05, 2018 4.662 4.696 4.657 4.662 21,201 +0.00(+0.10%)
Jan 04, 2018 4.653 4.672 4.575 4.657 40,370 +0.05(+1.15%)
Jan 03, 2018 4.566 4.628 4.566 4.604 43,193 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.