Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Inc ADR (NY: BSTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.30 10.30 10.30 0 +0.14(+1.38%)
Mar 28, 2018 10.61 10.65 10.16 10.16 650,971 -0.39(-3.70%)
Mar 27, 2018 10.87 11.00 10.51 10.55 1,313,946 -0.29(-2.68%)
Mar 26, 2018 10.32 10.94 10.32 10.84 1,755,665 +0.57(+5.55%)
Mar 23, 2018 10.32 10.35 10.10 10.27 878,609 +0.05(+0.49%)
Mar 22, 2018 10.39 10.39 10.18 10.22 1,179,089 -0.21(-2.01%)
Mar 21, 2018 10.00 10.45 9.960 10.43 1,977,536 +0.40(+3.99%)
Mar 20, 2018 9.750 10.04 9.700 10.03 1,263,006 -0.01(-0.10%)
Mar 19, 2018 10.00 10.05 9.500 10.04 1,379,840 -0.10(-0.99%)
Mar 16, 2018 9.910 10.40 9.900 10.14 2,568,862 +0.29(+2.94%)
Mar 15, 2018 10.14 10.24 9.750 9.850 1,310,193 -0.28(-2.76%)
Mar 14, 2018 10.40 10.48 10.10 10.13 951,920 -0.29(-2.78%)
Mar 13, 2018 10.25 10.60 10.15 10.42 1,303,449 +0.18(+1.76%)
Mar 12, 2018 10.56 10.65 10.15 10.24 1,232,491 -0.43(-4.03%)
Mar 09, 2018 10.72 10.88 10.29 10.67 1,549,921 -0.18(-1.66%)
Mar 08, 2018 11.03 11.18 10.78 10.85 1,007,236 -0.16(-1.45%)
Mar 07, 2018 11.03 11.01 1,330,920 -0.05(-0.45%)
Mar 06, 2018 10.50 11.08 10.50 11.06 1,759,149 +0.61(+5.84%)
Mar 05, 2018 10.20 10.60 10.11 10.45 1,080,401 +0.15(+1.46%)
Mar 02, 2018 10.32 10.39 10.05 10.30 856,559 -0.12(-1.15%)
Mar 01, 2018 9.800 10.46 9.650 10.42 2,333,880 +0.69(+7.09%)
Feb 28, 2018 9.580 9.740 9.425 9.730 908,442 +0.43(+4.62%)
Feb 27, 2018 9.440 9.570 9.230 9.300 912,674 -0.11(-1.17%)
Feb 26, 2018 9.440 9.589 9.250 9.410 522,017 +0.00(+0.00%)
Feb 23, 2018 9.160 9.460 9.150 9.410 509,473 +0.26(+2.84%)
Feb 22, 2018 9.160 9.280 9.110 9.150 418,717 -0.04(-0.44%)
Feb 21, 2018 9.170 9.420 9.069 9.190 430,304 -0.01(-0.11%)
Feb 20, 2018 9.610 9.669 9.170 9.200 678,835 -0.45(-4.66%)
Feb 16, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Feb 15, 2018 9.460 9.940 9.400 9.650 1,032,627 +0.30(+3.21%)
Feb 14, 2018 8.850 9.580 8.850 9.350 1,201,573 +0.44(+4.94%)
Feb 13, 2018 8.570 8.979 8.405 8.910 582,691 +0.47(+5.57%)
Feb 12, 2018 8.300 8.460 8.250 8.440 281,587 +0.20(+2.43%)
Feb 09, 2018 8.610 8.740 8.080 8.240 739,719 -0.25(-2.94%)
Feb 08, 2018 8.480 8.840 8.460 8.490 825,042 +0.00(+0.00%)
Feb 07, 2018 8.500 8.534 8.400 8.490 419,020 -0.15(-1.74%)
Feb 06, 2018 8.360 8.750 8.080 8.640 934,344 -0.10(-1.14%)
Feb 05, 2018 8.700 8.850 8.700 8.740 640,572 -0.04(-0.46%)
Feb 02, 2018 8.850 8.920 8.650 8.780 709,060 -0.22(-2.44%)
Feb 01, 2018 8.820 9.050 8.820 9.000 533,336 +0.00(+0.00%)
Jan 31, 2018 8.830 9.080 8.750 9.000 795,769 +0.32(+3.69%)
Jan 30, 2018 9.010 9.060 8.700 8.680 949,917 -0.33(-3.66%)
Jan 29, 2018 9.060 9.090 9.000 9.010 617,286 -0.04(-0.44%)
Jan 26, 2018 9.020 9.100 9.020 9.050 572,067 +0.00(+0.00%)
Jan 25, 2018 9.060 9.090 9.020 9.050 473,190 +0.03(+0.33%)
Jan 24, 2018 9.120 9.200 9.010 9.020 585,032 -0.08(-0.88%)
Jan 23, 2018 9.010 9.140 9.000 9.100 543,425 +0.08(+0.89%)
Jan 22, 2018 9.110 9.130 9.000 9.020 692,659 +0.00(+0.00%)
Jan 19, 2018 9.170 9.181 9.010 9.020 494,718 -0.15(-1.64%)
Jan 18, 2018 9.210 9.250 9.110 9.170 271,271 -0.03(-0.33%)
Jan 17, 2018 9.100 9.230 9.050 9.200 475,158 +0.11(+1.21%)
Jan 16, 2018 9.220 9.240 9.000 9.090 1,125,798 -0.14(-1.52%)
Jan 12, 2018 9.230 9.230 9.230 0 +0.08(+0.87%)
Jan 11, 2018 9.100 9.220 9.040 9.150 589,811 -0.03(-0.33%)
Jan 10, 2018 9.170 9.220 9.050 9.180 630,366 -0.02(-0.22%)
Jan 09, 2018 9.340 9.400 9.140 9.200 716,186 -0.14(-1.50%)
Jan 08, 2018 9.570 9.699 9.320 9.340 955,898 -0.23(-2.40%)
Jan 05, 2018 9.250 9.600 9.220 9.570 889,424 +0.37(+4.02%)
Jan 04, 2018 9.160 9.211 9.010 9.200 610,555 +0.10(+1.10%)
Jan 03, 2018 9.270 9.500 9.010 9.100 1,178,269 -0.13(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.