Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 7.420 7.420 7.420 7.420 0 +0.04(+0.54%)
Mar 26, 2010 7.380 7.380 7.380 7.380 0 -0.04(-0.54%)
Mar 25, 2010 7.430 7.440 7.420 7.420 4,117 -0.01(-0.13%)
Mar 24, 2010 7.560 7.560 7.410 7.430 5,551 -0.02(-0.27%)
Mar 23, 2010 7.260 7.450 7.260 7.450 2,100 +0.26(+3.62%)
Mar 22, 2010 7.190 7.190 7.190 7.190 360 -0.12(-1.60%)
Mar 19, 2010 7.280 7.307 7.280 7.307 4,465 +0.01(+0.10%)
Mar 18, 2010 7.312 7.312 7.300 7.300 1,300 +0.04(+0.55%)
Mar 17, 2010 7.250 7.260 7.250 7.260 9,920 +0.03(+0.41%)
Mar 16, 2010 7.230 7.230 7.230 7.230 3,500 +0.02(+0.28%)
Mar 15, 2010 7.220 7.220 7.210 7.210 11,802 +0.07(+0.98%)
Mar 11, 2010 7.140 7.140 7.140 7.140 0 -0.02(-0.28%)
Mar 10, 2010 7.160 7.160 7.160 7.160 800 +0.01(+0.14%)
Mar 09, 2010 7.158 7.167 7.140 7.150 4,200 +0.01(+0.14%)
Mar 08, 2010 7.130 7.150 7.112 7.140 2,457 +0.03(+0.42%)
Mar 05, 2010 7.070 7.110 7.070 7.110 984 +0.10(+1.37%)
Mar 04, 2010 7.020 7.020 7.014 7.014 1,200 -0.01(-0.09%)
Mar 03, 2010 7.020 7.020 7.020 7.020 100 -0.02(-0.23%)
Mar 02, 2010 7.000 7.036 7.000 7.036 1,925 +0.04(+0.51%)
Mar 01, 2010 6.980 7.000 6.980 7.000 1,300 +0.12(+1.74%)
Feb 25, 2010 6.920 6.880 6.880 6.880 3,900 -0.14(-1.99%)
Feb 24, 2010 6.990 7.020 6.970 7.020 3,515 +0.06(+0.86%)
Feb 23, 2010 7.170 7.200 6.960 6.960 52,484 -0.05(-0.71%)
Feb 22, 2010 7.010 7.010 7.010 7.010 1,540 +0.01(+0.14%)
Feb 19, 2010 7.010 7.027 7.000 7.000 1,100 +0.02(+0.29%)
Feb 18, 2010 7.180 7.230 6.930 6.980 30,110 +0.04(+0.58%)
Feb 17, 2010 6.860 6.950 6.860 6.940 3,060 +0.05(+0.73%)
Feb 16, 2010 6.860 6.900 6.860 6.890 8,127 +0.02(+0.29%)
Feb 11, 2010 6.860 6.870 6.870 6.870 5,600 +0.04(+0.59%)
Feb 09, 2010 6.840 6.830 6.830 6.830 14,100 +0.06(+0.89%)
Feb 08, 2010 6.810 6.810 6.770 6.770 6,352 -0.02(-0.29%)
Feb 05, 2010 6.760 6.790 6.678 6.790 11,799 -0.03(-0.41%)
Feb 04, 2010 7.280 7.400 6.810 6.818 4,009 -0.15(-2.18%)
Feb 03, 2010 7.010 7.010 6.964 6.970 800 -0.05(-0.71%)
Feb 02, 2010 6.950 7.040 6.930 7.020 12,260 +0.10(+1.50%)
Feb 01, 2010 6.930 6.930 6.916 6.916 11,000 +0.01(+0.15%)
Jan 29, 2010 6.740 6.910 6.740 6.906 5,347 +0.01(+0.09%)
Jan 28, 2010 6.930 6.930 6.860 6.900 3,100 -0.02(-0.29%)
Jan 27, 2010 6.890 6.920 6.889 6.920 13,015 +0.03(+0.49%)
Jan 26, 2010 6.890 6.890 6.886 6.886 4,510 -0.02(-0.35%)
Jan 25, 2010 6.898 6.910 6.898 6.910 900 -0.09(-1.22%)
Jan 22, 2010 7.000 7.250 6.995 6.995 11,192 -0.01(-0.21%)
Jan 21, 2010 7.010 7.010 7.010 7.010 2,100 -0.14(-2.00%)
Jan 20, 2010 7.250 7.250 7.110 7.153 7,285 -0.06(-0.79%)
Jan 19, 2010 7.610 7.610 7.147 7.210 5,639 +0.15(+2.12%)
Jan 15, 2010 7.020 7.060 7.060 7.060 15,700 -0.06(-0.84%)
Jan 14, 2010 7.130 7.130 7.120 7.120 3,903 +0.00(+0.00%)
Jan 13, 2010 6.970 7.120 6.850 7.120 3,457 +0.17(+2.44%)
Jan 12, 2010 7.000 7.000 6.950 6.950 3,000 -0.16(-2.24%)
Jan 11, 2010 7.120 7.120 7.109 7.109 6,350 +0.02(+0.23%)
Jan 08, 2010 7.100 7.100 7.093 7.093 7,100 +0.00(+0.04%)
Jan 07, 2010 7.077 7.090 7.077 7.090 750 +0.01(+0.14%)
Jan 06, 2010 7.080 7.080 7.080 7.080 100 +0.03(+0.43%)
Jan 05, 2010 6.960 7.050 6.420 7.050 11,354 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.