Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Interactive Group, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.440 6.510 6.430 6.500 536,707 +0.02(+0.31%)
Mar 27, 2013 6.500 6.510 6.410 6.480 482,026 -0.04(-0.61%)
Mar 26, 2013 6.490 6.590 6.430 6.520 572,913 +0.07(+1.09%)
Mar 25, 2013 6.400 6.480 6.370 6.450 582,362 +0.08(+1.26%)
Mar 22, 2013 6.360 6.400 6.305 6.370 548,097 +0.04(+0.63%)
Mar 21, 2013 6.330 6.420 6.320 6.330 491,045 -0.01(-0.16%)
Mar 20, 2013 6.330 6.400 6.300 6.340 642,513 +0.02(+0.32%)
Mar 19, 2013 6.320 6.350 6.220 6.320 452,648 +0.02(+0.32%)
Mar 18, 2013 6.260 6.380 6.090 6.300 622,553 +0.02(+0.32%)
Mar 15, 2013 6.360 6.430 6.280 6.280 671,311 -0.12(-1.88%)
Mar 14, 2013 6.450 6.450 6.355 6.400 700,544 +0.01(+0.16%)
Mar 13, 2013 6.450 6.478 6.380 6.390 434,130 -0.09(-1.39%)
Mar 12, 2013 6.400 6.495 6.370 6.480 779,398 +0.08(+1.25%)
Mar 11, 2013 6.460 6.470 6.330 6.400 777,515 -0.11(-1.69%)
Mar 08, 2013 6.370 6.510 6.370 6.510 872,354 +0.19(+3.01%)
Mar 07, 2013 6.290 6.360 6.230 6.320 865,121 +0.06(+0.96%)
Mar 06, 2013 6.500 6.501 6.180 6.260 887,359 -0.22(-3.40%)
Mar 05, 2013 6.290 6.520 6.190 6.480 1,896,019 +0.20(+3.18%)
Mar 04, 2013 6.240 6.280 6.180 6.280 1,076,140 +0.05(+0.80%)
Mar 01, 2013 6.160 6.240 6.130 6.230 970,045 +0.03(+0.48%)
Feb 28, 2013 6.255 6.260 6.150 6.200 956,292 -0.03(-0.48%)
Feb 27, 2013 6.230 6.290 6.100 6.230 1,579,614 +0.04(+0.65%)
Feb 26, 2013 6.090 6.190 6.020 6.190 1,127,490 +0.28(+4.74%)
Feb 22, 2013 6.050 6.090 5.830 5.910 1,038,259 +0.16(+2.78%)
Feb 21, 2013 6.040 6.050 5.750 5.750 1,098,812 -0.29(-4.80%)
Feb 20, 2013 6.150 6.190 6.040 6.040 738,369 -0.11(-1.79%)
Feb 19, 2013 6.250 6.260 6.120 6.150 533,683 +0.02(+0.33%)
Feb 15, 2013 6.200 6.230 6.105 6.130 619,440 -0.01(-0.16%)
Feb 14, 2013 6.160 6.180 6.100 6.140 606,792 -0.02(-0.32%)
Feb 13, 2013 6.200 6.260 6.110 6.160 390,102 -0.03(-0.48%)
Feb 12, 2013 6.210 6.350 6.120 6.190 695,266 +0.00(+0.00%)
Feb 11, 2013 6.200 6.300 6.130 6.190 428,303 +0.00(+0.00%)
Feb 08, 2013 6.030 6.210 5.950 6.190 944,988 +0.19(+3.17%)
Feb 07, 2013 6.080 6.080 5.950 6.000 684,375 +0.00(+0.00%)
Feb 06, 2013 6.130 6.150 5.910 6.000 1,007,069 -0.12(-1.96%)
Feb 04, 2013 6.130 6.170 6.070 6.120 620,479 +0.00(+0.00%)
Feb 01, 2013 6.260 6.270 6.050 6.120 810,629 -0.07(-1.13%)
Jan 31, 2013 6.140 6.290 6.140 6.190 653,507 +0.02(+0.32%)
Jan 30, 2013 6.170 6.250 6.070 6.170 524,276 +0.01(+0.16%)
Jan 29, 2013 6.150 6.230 6.030 6.160 1,290,712 -0.02(-0.32%)
Jan 28, 2013 6.230 6.260 6.030 6.180 1,325,266 -0.06(-0.96%)
Jan 25, 2013 6.360 6.360 6.190 6.240 711,286 -0.01(-0.16%)
Jan 24, 2013 6.340 6.380 6.220 6.250 823,790 -0.06(-0.95%)
Jan 23, 2013 6.320 6.400 6.280 6.310 540,767 +0.01(+0.16%)
Jan 22, 2013 6.300 6.390 6.280 6.300 652,901 +0.01(+0.16%)
Jan 18, 2013 6.290 6.410 6.230 6.290 1,031,159 -0.01(-0.16%)
Jan 17, 2013 6.410 6.440 6.260 6.300 772,660 -0.09(-1.41%)
Jan 16, 2013 6.290 6.460 6.290 6.390 775,280 +0.09(+1.43%)
Jan 15, 2013 6.330 6.330 6.230 6.300 890,821 +0.00(+0.00%)
Jan 14, 2013 6.390 6.440 6.270 6.300 803,142 -0.03(-0.47%)
Jan 12, 2013 6.440 6.450 6.280 6.330 873,126 +0.00(+0.00%)
Jan 11, 2013 6.440 6.450 6.280 6.330 873,126 -0.07(-1.09%)
Jan 10, 2013 6.480 6.530 6.330 6.400 1,027,240 +0.01(+0.16%)
Jan 09, 2013 6.410 6.490 6.300 6.390 1,156,294 +0.04(+0.63%)
Jan 08, 2013 6.400 6.470 6.250 6.350 660,236 +0.02(+0.32%)
Jan 07, 2013 6.450 6.610 6.285 6.330 1,750,700 -0.15(-2.31%)
Jan 04, 2013 6.230 6.590 6.160 6.480 3,503,363 +0.25(+4.01%)
Jan 03, 2013 6.000 6.230 5.910 6.230 1,836,624 +0.25(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.