Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Interactive Group, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.620 7.660 7.580 7.600 126,164 -0.04(-0.52%)
Mar 30, 2010 7.600 7.650 7.560 7.640 592,807 -0.03(-0.39%)
Mar 29, 2010 7.650 7.670 7.620 7.670 151,754 +0.01(+0.13%)
Mar 26, 2010 7.700 7.700 7.560 7.660 507,345 +0.01(+0.13%)
Mar 25, 2010 7.550 7.690 7.460 7.650 452,433 +0.08(+1.06%)
Mar 24, 2010 7.530 7.610 7.520 7.570 263,293 -0.01(-0.13%)
Mar 23, 2010 7.420 7.590 7.390 7.580 356,752 +0.10(+1.34%)
Mar 22, 2010 7.390 7.480 7.340 7.480 348,789 +0.05(+0.67%)
Mar 19, 2010 7.470 7.510 7.400 7.430 319,402 -0.10(-1.33%)
Mar 18, 2010 7.480 7.570 7.410 7.530 250,362 +0.01(+0.13%)
Mar 17, 2010 7.470 7.600 7.390 7.520 436,861 +0.02(+0.27%)
Mar 16, 2010 7.560 7.590 7.490 7.500 461,595 -0.12(-1.57%)
Mar 15, 2010 7.605 7.640 7.580 7.620 347,722 -0.09(-1.17%)
Mar 12, 2010 7.660 7.800 7.590 7.710 665,871 +0.01(+0.13%)
Mar 11, 2010 7.550 7.710 7.540 7.700 686,862 +0.11(+1.45%)
Mar 10, 2010 7.460 7.620 7.360 7.590 426,845 +0.11(+1.47%)
Mar 09, 2010 7.380 7.500 7.355 7.480 485,179 +0.10(+1.36%)
Mar 08, 2010 7.610 7.640 7.330 7.380 776,745 -0.28(-3.66%)
Mar 05, 2010 7.290 7.660 7.150 7.660 1,336,555 +0.35(+4.79%)
Mar 04, 2010 7.350 7.450 7.300 7.310 532,351 -0.07(-0.95%)
Mar 03, 2010 7.550 7.550 7.260 7.380 860,686 -0.07(-0.94%)
Mar 02, 2010 7.600 7.640 7.360 7.450 507,972 -0.12(-1.59%)
Mar 01, 2010 7.800 7.800 7.520 7.570 635,122 -0.19(-2.45%)
Feb 26, 2010 7.640 7.780 7.585 7.760 692,492 +0.14(+1.84%)
Feb 25, 2010 7.440 7.650 7.420 7.620 378,517 +0.07(+0.93%)
Feb 24, 2010 7.510 7.550 7.420 7.550 300,615 +0.07(+0.94%)
Feb 23, 2010 7.380 7.510 7.350 7.480 339,275 +0.03(+0.40%)
Feb 22, 2010 7.450 7.510 7.410 7.450 395,039 +0.06(+0.81%)
Feb 19, 2010 7.290 7.440 7.290 7.390 103,481 -0.01(-0.14%)
Feb 18, 2010 7.340 7.430 7.250 7.400 87,345 +0.06(+0.82%)
Feb 17, 2010 7.370 7.440 7.270 7.340 126,922 -0.07(-0.94%)
Feb 16, 2010 7.390 7.430 7.320 7.410 149,865 +0.00(+0.00%)
Feb 12, 2010 7.410 7.410 7.410 0 +0.05(+0.68%)
Feb 11, 2010 7.350 7.400 7.210 7.360 152,745 +0.06(+0.82%)
Feb 10, 2010 7.380 7.380 7.270 7.300 57,399 -0.05(-0.68%)
Feb 09, 2010 7.410 7.410 7.290 7.350 71,082 +0.02(+0.27%)
Feb 08, 2010 7.360 7.380 7.270 7.330 211,158 +0.01(+0.14%)
Feb 05, 2010 7.340 7.350 7.240 7.320 177,199 -0.05(-0.68%)
Feb 04, 2010 7.350 7.415 7.300 7.370 214,342 -0.06(-0.81%)
Feb 03, 2010 7.270 7.450 7.270 7.430 119,538 +0.09(+1.23%)
Feb 02, 2010 7.280 7.480 7.250 7.340 313,333 +0.01(+0.14%)
Feb 01, 2010 7.280 7.480 7.220 7.330 111,582 +0.01(+0.14%)
Jan 29, 2010 7.350 7.370 7.260 7.320 171,445 +0.02(+0.27%)
Jan 28, 2010 7.300 7.395 7.250 7.300 308,576 -0.04(-0.54%)
Jan 27, 2010 7.460 7.460 7.280 7.340 171,419 -0.06(-0.81%)
Jan 26, 2010 7.300 7.400 7.270 7.400 254,013 +0.05(+0.68%)
Jan 25, 2010 7.390 7.440 7.310 7.350 307,432 -0.09(-1.21%)
Jan 22, 2010 7.480 7.500 7.260 7.440 460,334 -0.02(-0.27%)
Jan 21, 2010 7.450 7.500 7.410 7.460 178,015 -0.02(-0.27%)
Jan 20, 2010 7.450 7.540 7.410 7.480 457,899 +0.00(+0.00%)
Jan 19, 2010 7.500 7.500 7.410 7.480 292,890 +0.01(+0.13%)
Jan 15, 2010 7.470 7.470 7.470 0 -0.02(-0.27%)
Jan 14, 2010 7.420 7.550 7.420 7.490 413,806 +0.04(+0.54%)
Jan 13, 2010 7.470 7.500 7.410 7.450 273,145 -0.05(-0.67%)
Jan 12, 2010 7.300 7.520 7.260 7.500 914,777 +0.24(+3.31%)
Jan 11, 2010 7.370 7.480 7.150 7.260 640,642 -0.14(-1.89%)
Jan 08, 2010 7.370 7.460 7.330 7.400 288,448 -0.03(-0.40%)
Jan 07, 2010 7.450 7.500 7.360 7.430 221,938 -0.04(-0.54%)
Jan 06, 2010 7.340 7.530 7.330 7.470 709,542 +0.18(+2.47%)
Jan 05, 2010 7.200 7.340 7.150 7.290 160,705 +0.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.