Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Interactive Group, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.830 7.000 6.720 6.800 180,681 -0.03(-0.44%)
Mar 30, 2009 6.810 6.890 6.750 6.830 401,354 -0.16(-2.29%)
Mar 26, 2009 6.940 6.990 6.840 6.990 160,637 +0.08(+1.16%)
Mar 25, 2009 6.880 7.000 6.810 6.910 293,555 -0.09(-1.29%)
Mar 24, 2009 6.990 7.050 6.880 7.000 249,648 -0.15(-2.10%)
Mar 23, 2009 7.040 7.150 7.040 7.150 339,561 +0.17(+2.44%)
Mar 20, 2009 7.380 7.380 6.900 6.980 494,292 -0.23(-3.19%)
Mar 19, 2009 7.420 7.420 7.170 7.210 306,849 -0.17(-2.30%)
Mar 18, 2009 7.460 7.470 7.360 7.380 327,017 -0.02(-0.27%)
Mar 17, 2009 7.270 7.460 7.270 7.400 396,074 +0.12(+1.65%)
Mar 16, 2009 7.260 7.380 7.250 7.280 336,086 -0.08(-1.09%)
Mar 13, 2009 7.400 7.400 7.300 7.360 0 -0.01(-0.14%)
Mar 12, 2009 7.340 7.370 7.180 7.370 496,018 +0.08(+1.10%)
Mar 11, 2009 7.200 7.430 7.060 7.290 624,526 +0.20(+2.82%)
Mar 10, 2009 7.000 7.200 6.980 7.090 552,040 +0.06(+0.85%)
Mar 09, 2009 7.250 7.250 7.000 7.030 787,812 -0.11(-1.54%)
Mar 06, 2009 7.260 7.380 7.100 7.140 0 +0.16(+2.29%)
Mar 05, 2009 6.800 7.130 6.750 6.980 2,161,917 +0.41(+6.24%)
Mar 04, 2009 6.370 6.700 6.370 6.570 1,210,057 +0.28(+4.45%)
Mar 02, 2009 6.370 6.500 6.250 6.290 352,135 -0.11(-1.72%)
Feb 27, 2009 6.420 6.620 6.370 6.400 0 -0.10(-1.54%)
Feb 26, 2009 6.190 6.580 6.140 6.500 411,402 +0.31(+5.01%)
Feb 25, 2009 6.090 6.200 6.090 6.190 182,126 +0.15(+2.48%)
Feb 24, 2009 6.060 6.110 6.020 6.040 289,021 -0.01(-0.17%)
Feb 23, 2009 6.100 6.150 6.020 6.050 275,219 -0.03(-0.49%)
Feb 21, 2009 6.000 6.130 6.000 6.080 0 +0.00(+0.00%)
Feb 20, 2009 6.000 6.130 6.000 6.080 296,123 +0.08(+1.33%)
Feb 19, 2009 6.010 6.100 5.980 6.000 244,421 -0.02(-0.33%)
Feb 18, 2009 5.970 6.050 5.880 6.020 357,055 +0.01(+0.17%)
Feb 17, 2009 6.140 6.210 5.980 6.010 321,989 -0.21(-3.38%)
Feb 14, 2009 6.210 6.230 6.020 6.220 0 +0.00(+0.00%)
Feb 13, 2009 6.210 6.230 6.020 6.220 412,889 +0.04(+0.65%)
Feb 12, 2009 5.910 6.180 5.850 6.180 396,672 +0.22(+3.69%)
Feb 11, 2009 6.100 6.100 5.930 5.960 218,702 -0.14(-2.30%)
Feb 10, 2009 6.150 6.150 6.000 6.100 176,681 -0.08(-1.29%)
Feb 09, 2009 6.120 6.200 6.010 6.180 235,205 +0.04(+0.65%)
Feb 06, 2009 6.100 6.200 6.010 6.140 319,064 +0.08(+1.32%)
Feb 05, 2009 6.110 6.110 5.920 6.060 298,049 +0.02(+0.33%)
Feb 04, 2009 5.840 6.160 5.770 6.040 556,315 +0.35(+6.15%)
Feb 03, 2009 5.850 5.870 5.510 5.690 621,132 -0.11(-1.90%)
Feb 02, 2009 6.000 6.090 5.710 5.800 509,948 -0.20(-3.33%)
Jan 30, 2009 6.130 6.130 5.910 6.000 0 +0.01(+0.17%)
Jan 29, 2009 6.040 6.140 5.930 5.990 307,376 -0.19(-3.07%)
Jan 28, 2009 6.110 6.190 6.020 6.180 176,452 +0.12(+1.98%)
Jan 27, 2009 6.000 6.280 5.970 6.060 335,658 +0.10(+1.68%)
Jan 26, 2009 5.800 6.220 5.800 5.960 483,760 +0.10(+1.71%)
Jan 24, 2009 5.800 6.090 5.780 5.860 0 +0.00(+0.00%)
Jan 23, 2009 5.800 6.090 5.780 5.860 456,097 -0.19(-3.14%)
Jan 22, 2009 5.650 6.100 5.600 6.050 545,286 +0.35(+6.14%)
Jan 21, 2009 5.610 5.750 5.500 5.700 677,991 +0.10(+1.79%)
Jan 20, 2009 5.540 5.640 5.500 5.600 388,454 -0.01(-0.18%)
Jan 16, 2009 5.630 5.710 5.490 5.610 420,701 +0.04(+0.72%)
Jan 15, 2009 5.690 5.710 5.310 5.570 733,636 -0.13(-2.28%)
Jan 14, 2009 5.810 5.970 5.640 5.700 699,369 -0.20(-3.39%)
Jan 13, 2009 5.890 6.000 5.860 5.900 602,815 -0.06(-1.01%)
Jan 12, 2009 6.060 6.150 5.960 5.960 621,296 -0.18(-2.93%)
Jan 10, 2009 6.290 6.350 6.100 6.140 0 +0.00(+0.00%)
Jan 09, 2009 6.290 6.350 6.100 6.140 334,645 -0.16(-2.54%)
Jan 08, 2009 6.350 6.390 6.300 6.300 448,415 -0.03(-0.47%)
Jan 07, 2009 6.290 6.390 6.280 6.330 312,188 -0.06(-0.94%)
Jan 06, 2009 6.300 6.500 6.300 6.390 404,159 +0.06(+0.95%)
Jan 05, 2009 6.440 6.440 6.250 6.330 448,848 -0.16(-2.47%)
Jan 02, 2009 6.420 6.510 6.380 6.490 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.