Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.030 1.050 0.9900 0.9900 435,812 -0.04(-3.88%)
Mar 28, 2014 1.050 1.060 1.010 1.030 400,742 -0.03(-2.83%)
Mar 27, 2014 1.030 1.060 0.9830 1.060 419,645 +0.04(+3.92%)
Mar 26, 2014 1.050 1.070 1.020 1.020 365,883 -0.04(-3.77%)
Mar 25, 2014 1.040 1.070 1.010 1.060 568,031 +0.04(+3.92%)
Mar 24, 2014 1.110 1.120 1.010 1.020 688,343 -0.02(-1.92%)
Mar 21, 2014 1.030 1.060 1.020 1.040 539,726 +0.03(+2.97%)
Mar 20, 2014 1.030 1.060 1.010 1.010 269,012 -0.04(-3.81%)
Mar 19, 2014 1.100 1.120 1.030 1.050 259,720 -0.05(-4.55%)
Mar 18, 2014 0.9900 1.100 0.9800 1.100 576,298 +0.10(+10.00%)
Mar 17, 2014 1.080 1.100 0.9917 1.000 768,580 -0.08(-7.41%)
Mar 14, 2014 1.090 1.120 1.080 1.080 239,423 -0.01(-0.92%)
Mar 13, 2014 1.140 1.180 1.090 1.090 359,279 -0.06(-5.22%)
Mar 12, 2014 1.110 1.180 1.100 1.150 331,186 +0.03(+2.68%)
Mar 11, 2014 1.200 1.210 1.110 1.120 536,625 -0.07(-5.88%)
Mar 10, 2014 1.250 1.280 1.180 1.190 263,810 -0.09(-7.03%)
Mar 07, 2014 1.230 1.300 1.200 1.280 254,801 +0.05(+4.07%)
Mar 06, 2014 1.200 1.260 1.200 1.230 520,722 +0.03(+2.50%)
Mar 05, 2014 1.180 1.210 1.170 1.200 276,407 +0.01(+0.84%)
Mar 04, 2014 1.200 1.230 1.180 1.190 529,815 +0.01(+0.85%)
Mar 03, 2014 1.190 1.220 1.170 1.180 275,521 -0.01(-0.84%)
Feb 28, 2014 1.220 1.220 1.180 1.190 256,179 -0.02(-1.65%)
Feb 27, 2014 1.220 1.240 1.190 1.210 474,335 -0.01(-0.82%)
Feb 26, 2014 1.250 1.250 1.210 1.220 154,647 -0.02(-1.61%)
Feb 25, 2014 1.270 1.300 1.240 1.240 212,956 -0.02(-1.59%)
Feb 24, 2014 1.320 1.320 1.250 1.260 322,967 -0.05(-3.82%)
Feb 21, 2014 1.320 1.340 1.300 1.310 228,336 +0.00(+0.00%)
Feb 20, 2014 1.270 1.320 1.270 1.310 191,082 +0.04(+3.15%)
Feb 19, 2014 1.340 1.360 1.270 1.270 418,519 -0.09(-6.62%)
Feb 18, 2014 1.280 1.360 1.270 1.360 362,558 +0.09(+7.09%)
Feb 14, 2014 1.240 1.270 1.270 1.270 422,500 +0.04(+3.25%)
Feb 13, 2014 1.220 1.240 1.190 1.230 168,231 +0.01(+0.82%)
Feb 12, 2014 1.290 1.300 1.190 1.220 282,620 -0.04(-3.17%)
Feb 11, 2014 1.200 1.280 1.190 1.260 292,131 +0.07(+5.88%)
Feb 10, 2014 1.150 1.200 1.150 1.190 155,197 +0.04(+3.48%)
Feb 07, 2014 1.160 1.200 1.150 1.150 216,259 +0.00(+0.00%)
Feb 06, 2014 1.150 1.200 1.150 1.150 145,830 -0.01(-0.86%)
Feb 05, 2014 1.190 1.200 1.150 1.160 219,828 -0.03(-2.52%)
Feb 04, 2014 1.220 1.250 1.180 1.190 246,431 -0.03(-2.46%)
Feb 03, 2014 1.300 1.320 1.200 1.220 335,781 -0.07(-5.43%)
Jan 31, 2014 1.280 1.320 1.280 1.290 151,792 -0.02(-1.53%)
Jan 30, 2014 1.270 1.350 1.270 1.310 289,949 +0.05(+3.97%)
Jan 29, 2014 1.260 1.310 1.250 1.260 195,398 +0.01(+0.80%)
Jan 28, 2014 1.230 1.290 1.230 1.250 206,789 +0.02(+1.63%)
Jan 27, 2014 1.270 1.310 1.210 1.230 199,514 -0.03(-2.38%)
Jan 24, 2014 1.330 1.350 1.250 1.260 312,378 -0.09(-6.67%)
Jan 23, 2014 1.400 1.400 1.340 1.350 235,653 -0.04(-2.88%)
Jan 22, 2014 1.400 1.400 1.340 1.390 446,485 -0.01(-0.71%)
Jan 21, 2014 1.290 1.410 1.290 1.400 562,189 +0.12(+9.37%)
Jan 17, 2014 1.290 1.280 1.280 1.280 346,900 +0.00(+0.00%)
Jan 16, 2014 1.270 1.290 1.250 1.280 194,839 +0.00(+0.00%)
Jan 15, 2014 1.200 1.300 1.220 1.280 316,408 +0.08(+6.67%)
Jan 14, 2014 1.280 1.320 1.190 1.200 432,748 -0.09(-6.98%)
Jan 13, 2014 1.280 1.310 1.250 1.290 341,595 +0.00(+0.00%)
Jan 10, 2014 1.310 1.340 1.280 1.290 214,176 -0.01(-0.77%)
Jan 09, 2014 1.350 1.370 1.300 1.300 207,057 -0.05(-3.70%)
Jan 08, 2014 1.360 1.370 1.350 1.350 176,181 -0.02(-1.46%)
Jan 07, 2014 1.400 1.470 1.350 1.370 290,003 -0.01(-0.72%)
Jan 06, 2014 1.370 1.400 1.370 1.380 178,968 +0.01(+0.73%)
Jan 03, 2014 1.430 1.440 1.350 1.370 302,894 -0.05(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.