Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.470 2.470 2.470 0 -1.23(-33.24%)
Feb 25, 2021 4.220 4.430 3.520 3.700 3,688,687 -0.71(-16.10%)
Feb 24, 2021 3.500 4.500 3.480 4.410 4,716,543 +0.87(+24.58%)
Feb 23, 2021 3.910 4.100 3.030 3.540 4,139,721 -1.17(-24.84%)
Feb 22, 2021 3.930 5.080 3.920 4.710 7,711,770 +0.58(+14.04%)
Feb 19, 2021 3.700 4.140 3.530 4.130 2,702,200 +0.51(+14.09%)
Feb 18, 2021 3.700 3.890 3.300 3.620 2,501,223 +0.02(+0.56%)
Feb 17, 2021 3.760 3.970 3.510 3.600 1,547,485 -0.10(-2.70%)
Feb 16, 2021 3.390 3.790 3.370 3.700 2,647,462 +0.35(+10.45%)
Feb 12, 2021 3.120 3.650 3.000 3.350 2,214,200 -0.14(-4.01%)
Feb 11, 2021 4.300 4.880 3.310 3.490 8,886,159 -1.56(-30.89%)
Feb 10, 2021 2.740 5.150 2.510 5.050 21,071,486 +2.20(+77.19%)
Feb 09, 2021 2.520 3.330 2.500 2.850 4,179,157 +0.41(+16.80%)
Feb 08, 2021 2.350 2.440 2.310 2.440 1,048,222 +0.11(+4.72%)
Feb 05, 2021 2.390 2.570 2.300 2.330 944,600 -0.08(-3.32%)
Feb 04, 2021 2.470 2.490 2.260 2.410 1,609,691 -0.15(-5.86%)
Feb 03, 2021 2.450 2.700 2.260 2.560 3,823,613 +0.26(+11.30%)
Feb 02, 2021 2.080 2.300 1.890 2.300 6,861,274 +0.15(+6.98%)
Feb 01, 2021 2.300 2.420 2.040 2.150 2,462,899 -0.27(-11.16%)
Jan 29, 2021 2.400 3.400 2.300 2.420 6,059,200 -1.70(-41.26%)
Jan 28, 2021 1.550 6.600 1.530 4.120 44,952,048 +2.57(+165.81%)
Jan 27, 2021 1.550 1.640 1.530 1.550 789,366 -0.06(-3.73%)
Jan 26, 2021 1.660 1.720 1.560 1.610 1,684,531 -0.05(-3.01%)
Jan 25, 2021 1.440 1.680 1.410 1.660 2,997,530 +0.24(+16.90%)
Jan 22, 2021 1.540 1.590 1.410 1.420 1,886,100 -0.16(-10.13%)
Jan 21, 2021 2.280 2.280 1.500 1.580 6,841,952 -0.21(-11.73%)
Jan 20, 2021 1.470 2.000 1.390 1.790 3,066,714 +0.37(+26.06%)
Jan 19, 2021 1.490 1.490 1.400 1.420 147,796 +0.03(+2.16%)
Jan 15, 2021 1.550 1.550 1.350 1.390 468,400 -0.16(-10.32%)
Jan 14, 2021 1.540 1.580 1.470 1.550 235,120 +0.05(+3.33%)
Jan 13, 2021 1.500 1.600 1.450 1.500 346,731 +0.00(+0.00%)
Jan 12, 2021 1.530 1.610 1.400 1.500 571,831 -0.02(-1.32%)
Jan 11, 2021 1.360 1.580 1.340 1.520 817,236 +0.16(+11.76%)
Jan 08, 2021 1.400 1.435 1.270 1.360 327,700 +0.02(+1.49%)
Jan 07, 2021 1.270 1.380 1.270 1.340 124,315 +0.08(+6.35%)
Jan 06, 2021 1.360 1.440 1.260 1.260 229,094 -0.18(-12.50%)
Jan 05, 2021 1.170 1.480 1.150 1.440 1,465,110 +0.23(+19.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.