Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.590 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.781 4.902 4.764 4.859 67,537 +0.09(+1.81%)
Mar 30, 2023 4.764 4.892 4.721 4.773 38,209 +0.03(+0.73%)
Mar 29, 2023 4.712 4.850 4.669 4.738 25,013 +0.08(+1.66%)
Mar 28, 2023 4.773 4.841 4.626 4.661 91,767 -0.21(-4.25%)
Mar 27, 2023 4.902 4.984 4.859 4.867 90,159 -0.03(-0.53%)
Mar 24, 2023 4.928 5.014 4.824 4.893 109,222 +0.05(+1.07%)
Mar 23, 2023 4.678 4.842 4.652 4.842 41,892 +0.07(+1.44%)
Mar 22, 2023 4.600 4.971 4.600 4.773 113,400 +0.17(+3.75%)
Mar 21, 2023 4.687 4.687 4.549 4.600 80,454 -0.09(-1.84%)
Mar 20, 2023 4.669 4.764 4.652 4.687 74,968 +0.03(+0.74%)
Mar 17, 2023 4.893 4.909 4.652 4.652 70,740 -0.28(-5.76%)
Mar 16, 2023 4.954 4.997 4.894 4.936 91,821 -0.03(-0.52%)
Mar 15, 2023 5.004 5.020 4.896 4.962 115,100 -0.06(-1.16%)
Mar 14, 2023 4.854 5.062 4.854 5.020 59,065 +0.18(+3.77%)
Mar 13, 2023 4.805 4.904 4.771 4.838 99,503 -0.07(-1.52%)
Mar 10, 2023 4.962 5.004 4.888 4.912 47,043 -0.05(-1.00%)
Mar 09, 2023 5.062 5.062 4.937 4.962 52,861 -0.08(-1.64%)
Mar 08, 2023 5.020 5.053 4.971 5.045 76,822 +0.02(+0.50%)
Mar 07, 2023 5.020 5.054 4.979 5.020 45,180 +0.03(+0.67%)
Mar 06, 2023 5.062 5.062 4.954 4.987 105,509 -0.01(-0.17%)
Mar 03, 2023 4.929 5.045 4.929 4.995 51,525 +0.07(+1.52%)
Mar 02, 2023 4.854 4.962 4.821 4.921 55,212 -0.01(-0.17%)
Mar 01, 2023 4.796 4.962 4.771 4.929 87,765 +0.02(+0.51%)
Feb 28, 2023 4.780 4.954 4.779 4.904 60,012 +0.12(+2.60%)
Feb 27, 2023 4.796 4.854 4.763 4.780 98,007 -0.02(-0.35%)
Feb 24, 2023 4.805 4.813 4.709 4.796 60,270 +0.00(+0.00%)
Feb 23, 2023 4.846 4.846 4.771 4.796 49,253 +0.05(+1.05%)
Feb 22, 2023 4.755 4.805 4.713 4.747 71,163 -0.04(-0.87%)
Feb 21, 2023 4.813 4.860 4.738 4.788 116,595 -0.15(-3.03%)
Feb 17, 2023 4.730 4.979 4.705 4.937 64,581 +0.19(+4.02%)
Feb 16, 2023 4.738 4.805 4.680 4.747 71,899 -0.03(-0.69%)
Feb 15, 2023 4.705 4.780 4.618 4.780 55,255 +0.12(+2.67%)
Feb 14, 2023 4.655 4.672 4.581 4.655 56,941 +0.09(+2.00%)
Feb 13, 2023 4.647 4.647 4.564 4.564 69,047 +0.00(+0.00%)
Feb 10, 2023 4.564 4.626 4.564 4.564 85,996 -0.05(-1.08%)
Feb 09, 2023 4.655 4.713 4.597 4.614 68,546 -0.04(-0.89%)
Feb 08, 2023 4.639 4.755 4.622 4.655 71,617 +0.01(+0.18%)
Feb 07, 2023 4.630 4.664 4.589 4.647 66,730 +0.03(+0.72%)
Feb 06, 2023 4.771 4.846 4.589 4.614 151,209 -0.16(-3.30%)
Feb 03, 2023 4.904 4.956 4.747 4.771 106,251 -0.18(-3.69%)
Feb 02, 2023 4.912 5.103 4.883 4.954 119,640 +0.08(+1.70%)
Feb 01, 2023 4.730 4.871 4.688 4.871 107,994 +0.14(+2.98%)
Jan 31, 2023 4.672 4.738 4.628 4.730 54,035 +0.07(+1.42%)
Jan 30, 2023 4.688 4.705 4.629 4.664 38,060 +0.02(+0.36%)
Jan 27, 2023 4.664 4.735 4.647 4.647 96,635 -0.04(-0.88%)
Jan 26, 2023 4.788 4.837 4.680 4.688 57,967 +0.00(+0.00%)
Jan 25, 2023 4.713 4.838 4.618 4.688 122,185 +0.07(+1.44%)
Jan 24, 2023 4.722 4.846 4.622 4.622 126,063 -0.06(-1.24%)
Jan 23, 2023 4.655 4.722 4.655 4.680 118,339 +0.01(+0.18%)
Jan 20, 2023 4.647 4.738 4.647 4.672 61,592 +0.00(+0.00%)
Jan 19, 2023 4.639 4.730 4.622 4.672 79,204 -0.06(-1.23%)
Jan 18, 2023 4.738 4.799 4.713 4.730 36,040 -0.02(-0.35%)
Jan 17, 2023 4.647 4.813 4.622 4.747 68,017 +0.12(+2.69%)
Jan 13, 2023 4.614 4.672 4.589 4.622 94,160 -0.02(-0.54%)
Jan 12, 2023 4.647 4.732 4.605 4.647 94,517 +0.04(+0.90%)
Jan 11, 2023 4.664 4.738 4.589 4.605 126,342 -0.06(-1.25%)
Jan 10, 2023 4.713 4.830 4.655 4.664 108,199 -0.08(-1.75%)
Jan 09, 2023 4.854 4.949 4.747 4.747 89,038 -0.09(-1.89%)
Jan 06, 2023 4.738 4.871 4.738 4.838 90,041 +0.08(+1.75%)
Jan 05, 2023 4.738 4.846 4.715 4.755 22,910 +0.05(+1.06%)
Jan 04, 2023 4.564 4.738 4.529 4.705 51,681 +0.19(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.