Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.890 +0.110 (+1.90%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.610 3.646 3.610 3.646 74,039 +0.03(+0.88%)
Mar 30, 2017 3.610 3.633 3.610 3.615 54,640 +0.01(+0.25%)
Mar 29, 2017 3.597 3.624 3.588 3.606 121,207 +0.00(+0.13%)
Mar 28, 2017 3.619 3.651 3.565 3.601 522,046 -0.02(-0.62%)
Mar 27, 2017 3.569 3.628 3.565 3.624 450,537 +0.05(+1.26%)
Mar 24, 2017 3.569 3.588 3.551 3.578 178,538 +0.03(+0.76%)
Mar 23, 2017 3.547 3.565 3.538 3.551 205,898 +0.00(+0.00%)
Mar 22, 2017 3.547 3.597 3.542 3.551 128,876 -0.01(-0.38%)
Mar 21, 2017 3.597 3.628 3.551 3.565 234,028 -0.02(-0.63%)
Mar 20, 2017 3.601 3.606 3.569 3.588 117,265 -0.01(-0.25%)
Mar 17, 2017 3.597 3.601 3.583 3.597 96,474 +0.02(+0.63%)
Mar 16, 2017 3.583 3.601 3.569 3.574 109,554 -0.01(-0.38%)
Mar 15, 2017 3.565 3.599 3.547 3.588 207,051 +0.03(+0.89%)
Mar 14, 2017 3.543 3.560 3.525 3.556 328,935 +0.01(+0.25%)
Mar 13, 2017 3.525 3.547 3.523 3.547 170,040 +0.02(+0.62%)
Mar 10, 2017 3.494 3.529 3.491 3.525 118,430 +0.05(+1.52%)
Mar 09, 2017 3.530 3.538 3.437 3.472 224,902 -0.06(-1.62%)
Mar 08, 2017 3.525 3.538 3.506 3.530 205,534 +0.02(+0.63%)
Mar 07, 2017 3.516 3.530 3.499 3.508 122,577 -0.01(-0.37%)
Mar 06, 2017 3.512 3.525 3.512 3.521 191,230 -0.00(-0.12%)
Mar 03, 2017 3.512 3.530 3.508 3.525 139,704 +0.01(+0.38%)
Mar 02, 2017 3.525 3.543 3.494 3.512 177,031 -0.02(-0.50%)
Mar 01, 2017 3.525 3.547 3.519 3.530 124,939 +0.02(+0.63%)
Feb 28, 2017 3.538 3.564 3.501 3.508 315,662 -0.04(-1.11%)
Feb 27, 2017 3.543 3.547 3.534 3.547 353,190 +0.01(+0.37%)
Feb 24, 2017 3.508 3.538 3.508 3.534 267,398 +0.03(+0.75%)
Feb 23, 2017 3.512 3.516 3.508 3.508 113,395 +0.00(+0.13%)
Feb 22, 2017 3.503 3.516 3.486 3.503 123,392 -0.00(-0.13%)
Feb 21, 2017 3.508 3.516 3.494 3.508 239,094 +0.02(+0.50%)
Feb 17, 2017 3.490 3.490 3.490 0 +0.00(+0.13%)
Feb 16, 2017 3.486 3.494 3.464 3.486 247,471 +0.00(+0.00%)
Feb 15, 2017 3.455 3.486 3.450 3.486 125,999 +0.03(+0.76%)
Feb 14, 2017 3.450 3.459 3.433 3.459 187,315 +0.00(+0.13%)
Feb 13, 2017 3.433 3.455 3.433 3.455 132,365 +0.02(+0.64%)
Feb 10, 2017 3.411 3.433 3.406 3.433 98,154 +0.03(+0.90%)
Feb 09, 2017 3.389 3.411 3.389 3.402 118,282 +0.01(+0.39%)
Feb 08, 2017 3.389 3.393 3.376 3.389 104,843 -0.00(-0.13%)
Feb 07, 2017 3.411 3.424 3.393 3.393 156,060 -0.02(-0.52%)
Feb 06, 2017 3.411 3.420 3.403 3.411 74,329 -0.01(-0.26%)
Feb 03, 2017 3.402 3.420 3.393 3.420 61,891 +0.04(+1.04%)
Feb 02, 2017 3.398 3.406 3.380 3.384 121,576 -0.02(-0.65%)
Feb 01, 2017 3.402 3.406 3.393 3.406 73,408 +0.01(+0.26%)
Jan 31, 2017 3.376 3.398 3.376 3.398 134,601 +0.01(+0.39%)
Jan 30, 2017 3.371 3.389 3.358 3.384 118,013 -0.01(-0.26%)
Jan 27, 2017 3.389 3.398 3.380 3.393 169,822 +0.01(+0.39%)
Jan 26, 2017 3.354 3.384 3.345 3.380 197,924 +0.01(+0.39%)
Jan 25, 2017 3.354 3.371 3.349 3.367 194,959 +0.02(+0.66%)
Jan 24, 2017 3.358 3.358 3.327 3.345 153,546 +0.01(+0.26%)
Jan 23, 2017 3.319 3.336 3.292 3.336 113,568 +0.03(+0.80%)
Jan 20, 2017 3.301 3.310 3.293 3.310 131,441 +0.02(+0.53%)
Jan 19, 2017 3.288 3.297 3.275 3.292 227,129 -0.01(-0.27%)
Jan 18, 2017 3.323 3.323 3.270 3.301 276,658 -0.01(-0.27%)
Jan 17, 2017 3.283 3.327 3.275 3.310 369,325 +0.00(+0.13%)
Jan 13, 2017 3.305 3.305 3.305 0 +0.01(+0.40%)
Jan 12, 2017 3.275 3.297 3.256 3.292 81,302 +0.01(+0.27%)
Jan 11, 2017 3.275 3.292 3.257 3.283 121,904 +0.01(+0.27%)
Jan 10, 2017 3.283 3.291 3.257 3.275 84,487 -0.01(-0.40%)
Jan 09, 2017 3.275 3.296 3.266 3.288 94,791 +0.02(+0.54%)
Jan 06, 2017 3.244 3.283 3.244 3.270 180,269 +0.01(+0.27%)
Jan 05, 2017 3.244 3.261 3.226 3.261 121,446 +0.04(+1.09%)
Jan 04, 2017 3.222 3.231 3.213 3.226 114,364 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.