Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.590 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.985 3.005 2.961 2.989 131,338 -0.01(-0.41%)
Mar 30, 2016 2.985 3.005 2.973 3.001 176,320 +0.04(+1.51%)
Mar 29, 2016 2.904 2.957 2.900 2.957 63,644 +0.07(+2.39%)
Mar 28, 2016 2.896 2.940 2.883 2.887 394,965 -0.02(-0.56%)
Mar 24, 2016 2.916 2.904 2.904 2.904 367,364 -0.02(-0.56%)
Mar 23, 2016 2.969 2.969 2.920 2.920 332,717 -0.04(-1.24%)
Mar 22, 2016 2.944 2.969 2.944 2.957 132,676 -0.01(-0.41%)
Mar 21, 2016 2.965 2.972 2.932 2.969 168,667 -0.00(-0.14%)
Mar 18, 2016 2.965 3.009 2.961 2.973 168,043 +0.03(+0.97%)
Mar 17, 2016 2.896 2.950 2.896 2.944 103,152 +0.02(+0.84%)
Mar 16, 2016 2.879 2.924 2.879 2.920 159,016 +0.02(+0.63%)
Mar 15, 2016 2.896 2.904 2.887 2.902 86,138 -0.01(-0.49%)
Mar 14, 2016 2.900 2.957 2.892 2.916 157,039 -0.00(-0.14%)
Mar 11, 2016 2.881 2.920 2.876 2.920 277,343 +0.06(+2.07%)
Mar 10, 2016 2.873 2.881 2.833 2.861 134,757 -0.00(-0.14%)
Mar 09, 2016 2.857 2.865 2.841 2.865 277,163 +0.01(+0.28%)
Mar 08, 2016 2.849 2.877 2.841 2.857 170,792 -0.02(-0.82%)
Mar 07, 2016 2.884 2.912 2.877 2.881 170,455 -0.02(-0.82%)
Mar 04, 2016 2.877 2.917 2.861 2.904 188,628 -0.02(-0.81%)
Mar 03, 2016 2.829 2.928 2.821 2.928 168,579 +0.09(+3.06%)
Mar 02, 2016 2.817 2.849 2.798 2.841 151,308 +0.02(+0.56%)
Mar 01, 2016 2.782 2.829 2.782 2.825 161,341 +0.06(+1.99%)
Feb 29, 2016 2.750 2.766 2.738 2.770 146,027 +0.01(+0.29%)
Feb 26, 2016 2.735 2.762 2.729 2.762 172,467 +0.01(+0.29%)
Feb 25, 2016 2.699 2.754 2.687 2.754 81,307 +0.06(+2.05%)
Feb 24, 2016 2.683 2.699 2.596 2.699 293,917 -0.00(-0.15%)
Feb 23, 2016 2.652 2.703 2.632 2.703 201,854 +0.05(+1.78%)
Feb 22, 2016 2.644 2.671 2.628 2.656 115,676 +0.05(+1.97%)
Feb 19, 2016 2.537 2.620 2.537 2.604 301,335 -0.01(-0.45%)
Feb 18, 2016 2.628 2.632 2.601 2.616 198,955 +0.02(+0.76%)
Feb 17, 2016 2.545 2.620 2.545 2.596 198,137 +0.07(+2.65%)
Feb 16, 2016 2.498 2.549 2.498 2.529 188,288 +0.04(+1.42%)
Feb 12, 2016 2.474 2.494 2.494 2.494 169,289 +0.06(+2.43%)
Feb 11, 2016 2.446 2.462 2.387 2.435 361,597 -0.06(-2.37%)
Feb 10, 2016 2.494 2.517 2.466 2.494 117,473 +0.00(+0.16%)
Feb 09, 2016 2.506 2.541 2.460 2.490 229,377 -0.06(-2.17%)
Feb 08, 2016 2.592 2.600 2.521 2.545 159,801 -0.10(-3.73%)
Feb 05, 2016 2.691 2.693 2.644 2.644 164,180 -0.06(-2.19%)
Feb 04, 2016 2.703 2.738 2.699 2.703 210,968 -0.01(-0.29%)
Feb 03, 2016 2.711 2.711 2.656 2.711 134,744 +0.02(+0.60%)
Feb 02, 2016 2.723 2.725 2.683 2.695 144,884 -0.04(-1.46%)
Feb 01, 2016 2.715 2.738 2.704 2.735 116,442 +0.00(+0.14%)
Jan 29, 2016 2.675 2.731 2.663 2.731 74,870 +0.07(+2.66%)
Jan 28, 2016 2.652 2.667 2.624 2.660 114,599 +0.02(+0.76%)
Jan 27, 2016 2.648 2.667 2.628 2.640 106,956 -0.00(-0.15%)
Jan 26, 2016 2.596 2.644 2.587 2.644 141,886 +0.04(+1.67%)
Jan 25, 2016 2.620 2.620 2.596 2.600 70,224 -0.02(-0.90%)
Jan 22, 2016 2.573 2.632 2.553 2.624 268,103 +0.10(+4.07%)
Jan 21, 2016 2.510 2.537 2.488 2.521 242,486 +0.02(+0.63%)
Jan 20, 2016 2.545 2.545 2.391 2.506 448,381 -0.08(-3.20%)
Jan 19, 2016 2.632 2.644 2.537 2.589 577,535 -0.04(-1.65%)
Jan 15, 2016 2.663 2.632 2.632 2.632 300,564 -0.09(-3.47%)
Jan 14, 2016 2.683 2.727 2.652 2.727 356,412 +0.03(+1.17%)
Jan 13, 2016 2.798 2.809 2.675 2.695 437,083 -0.10(-3.67%)
Jan 12, 2016 2.817 2.817 2.746 2.798 432,499 +0.01(+0.28%)
Jan 11, 2016 2.825 2.825 2.742 2.790 456,805 -0.01(-0.42%)
Jan 08, 2016 2.829 2.837 2.790 2.802 250,016 -0.03(-0.98%)
Jan 07, 2016 2.861 2.873 2.813 2.829 216,852 -0.09(-2.98%)
Jan 06, 2016 2.892 2.916 2.884 2.916 176,491 -0.03(-0.94%)
Jan 05, 2016 2.940 2.948 2.915 2.944 189,082 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.