Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.590 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.366 3.376 3.355 3.362 124,652 -0.02(-0.64%)
Mar 30, 2015 3.384 3.394 3.384 3.384 180,303 +0.02(+0.54%)
Mar 27, 2015 3.355 3.369 3.355 3.366 141,252 +0.01(+0.43%)
Mar 26, 2015 3.376 3.376 3.337 3.351 375,647 -0.03(-0.86%)
Mar 25, 2015 3.416 3.416 3.380 3.380 286,914 -0.03(-0.74%)
Mar 24, 2015 3.413 3.416 3.394 3.405 192,124 +0.01(+0.21%)
Mar 23, 2015 3.402 3.421 3.394 3.398 217,113 -0.00(-0.11%)
Mar 20, 2015 3.427 3.445 3.398 3.402 205,211 -0.01(-0.32%)
Mar 19, 2015 3.431 3.431 3.391 3.413 197,004 +0.00(+0.00%)
Mar 18, 2015 3.358 3.415 3.351 3.413 215,880 +0.05(+1.62%)
Mar 17, 2015 3.387 3.394 3.358 3.358 210,274 -0.04(-1.07%)
Mar 16, 2015 3.416 3.423 3.391 3.394 295,331 -0.00(-0.11%)
Mar 13, 2015 3.402 3.403 3.362 3.398 355,165 +0.01(+0.21%)
Mar 12, 2015 3.380 3.409 3.380 3.391 200,614 +0.02(+0.63%)
Mar 11, 2015 3.412 3.412 3.359 3.370 249,830 -0.03(-0.83%)
Mar 10, 2015 3.412 3.412 3.345 3.398 419,287 -0.05(-1.33%)
Mar 09, 2015 3.469 3.472 3.444 3.444 160,033 -0.01(-0.31%)
Mar 06, 2015 3.483 3.486 3.451 3.455 194,019 -0.04(-1.21%)
Mar 05, 2015 3.504 3.522 3.497 3.497 133,909 -0.01(-0.30%)
Mar 04, 2015 3.486 3.511 3.485 3.508 182,508 +0.02(+0.64%)
Mar 03, 2015 3.483 3.490 3.469 3.485 146,740 -0.01(-0.34%)
Mar 02, 2015 3.486 3.505 3.486 3.497 150,982 +0.02(+0.61%)
Feb 27, 2015 3.465 3.483 3.465 3.476 104,510 +0.00(+0.10%)
Feb 26, 2015 3.469 3.479 3.462 3.472 119,895 -0.01(-0.20%)
Feb 25, 2015 3.490 3.500 3.469 3.479 104,136 -0.02(-0.51%)
Feb 24, 2015 3.462 3.500 3.462 3.497 140,982 +0.03(+0.92%)
Feb 23, 2015 3.447 3.476 3.447 3.465 178,074 +0.00(+0.00%)
Feb 20, 2015 3.458 3.497 3.451 3.465 243,227 +0.00(+0.10%)
Feb 19, 2015 3.465 3.486 3.458 3.462 165,279 -0.01(-0.41%)
Feb 18, 2015 3.493 3.500 3.472 3.476 160,429 -0.02(-0.61%)
Feb 17, 2015 3.490 3.504 3.476 3.497 206,109 +0.01(+0.41%)
Feb 13, 2015 3.455 3.483 3.483 3.483 109,450 +0.05(+1.34%)
Feb 12, 2015 3.437 3.476 3.437 3.437 98,650 +0.00(+0.10%)
Feb 11, 2015 3.419 3.440 3.419 3.433 111,492 +0.01(+0.31%)
Feb 10, 2015 3.423 3.423 3.401 3.423 368,702 +0.04(+1.04%)
Feb 09, 2015 3.416 3.423 3.387 3.387 273,304 -0.02(-0.73%)
Feb 06, 2015 3.440 3.458 3.405 3.412 245,317 -0.02(-0.62%)
Feb 05, 2015 3.430 3.465 3.426 3.433 398,466 +0.02(+0.73%)
Feb 04, 2015 3.440 3.447 3.409 3.409 304,143 -0.03(-0.92%)
Feb 03, 2015 3.423 3.458 3.412 3.440 293,950 +0.05(+1.35%)
Feb 02, 2015 3.391 3.409 3.359 3.394 349,173 +0.01(+0.42%)
Jan 30, 2015 3.419 3.455 3.370 3.380 245,642 -0.07(-1.95%)
Jan 29, 2015 3.490 3.490 3.419 3.447 267,696 -0.03(-0.91%)
Jan 28, 2015 3.536 3.554 3.465 3.479 286,888 -0.02(-0.71%)
Jan 27, 2015 3.529 3.536 3.476 3.504 315,422 -0.02(-0.70%)
Jan 26, 2015 3.550 3.550 3.529 3.529 257,430 -0.01(-0.20%)
Jan 23, 2015 3.543 3.543 3.497 3.536 150,301 +0.01(+0.40%)
Jan 22, 2015 3.518 3.536 3.508 3.522 175,260 +0.01(+0.20%)
Jan 21, 2015 3.462 3.515 3.462 3.515 184,632 +0.04(+1.12%)
Jan 20, 2015 3.462 3.479 3.433 3.476 178,470 +0.03(+0.92%)
Jan 16, 2015 3.412 3.455 3.401 3.444 139,763 +0.02(+0.52%)
Jan 15, 2015 3.476 3.476 3.412 3.426 209,574 -0.04(-1.02%)
Jan 14, 2015 3.476 3.486 3.447 3.462 292,556 -0.04(-1.11%)
Jan 13, 2015 3.493 3.589 3.486 3.500 684,028 -0.02(-0.50%)
Jan 12, 2015 3.462 3.518 3.458 3.518 403,378 +0.06(+1.74%)
Jan 09, 2015 3.486 3.493 3.458 3.458 137,520 -0.04(-1.11%)
Jan 08, 2015 3.447 3.498 3.447 3.497 188,778 +0.06(+1.85%)
Jan 07, 2015 3.462 3.486 3.430 3.433 251,058 -0.02(-0.61%)
Jan 06, 2015 3.465 3.472 3.401 3.455 394,359 +0.02(+0.72%)
Jan 05, 2015 3.500 3.500 3.377 3.430 356,804 -0.09(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.