Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.363 3.385 3.360 3.369 118,823 +0.01(+0.28%)
Mar 28, 2014 3.328 3.388 3.328 3.360 252,489 +0.04(+1.13%)
Mar 27, 2014 3.353 3.363 3.310 3.322 176,440 -0.02(-0.56%)
Mar 26, 2014 3.366 3.366 3.338 3.341 182,506 -0.01(-0.19%)
Mar 25, 2014 3.360 3.360 3.332 3.347 158,463 +0.02(+0.56%)
Mar 24, 2014 3.403 3.403 3.303 3.328 202,994 -0.05(-1.39%)
Mar 21, 2014 3.369 3.391 3.350 3.375 111,710 +0.03(+0.84%)
Mar 20, 2014 3.357 3.360 3.341 3.347 101,375 -0.01(-0.19%)
Mar 19, 2014 3.341 3.410 3.341 3.353 136,099 +0.00(+0.00%)
Mar 18, 2014 3.382 3.397 3.349 3.353 224,875 -0.03(-1.01%)
Mar 17, 2014 3.400 3.428 3.388 3.388 131,881 -0.01(-0.29%)
Mar 14, 2014 3.435 3.500 3.397 3.398 87,767 -0.02(-0.53%)
Mar 13, 2014 3.466 3.469 3.407 3.416 119,076 -0.02(-0.73%)
Mar 12, 2014 3.453 3.453 3.426 3.441 85,609 -0.01(-0.18%)
Mar 11, 2014 3.453 3.459 3.441 3.447 227,496 -0.02(-0.44%)
Mar 10, 2014 3.444 3.465 3.438 3.462 114,163 +0.02(+0.44%)
Mar 07, 2014 3.474 3.478 3.413 3.447 132,753 -0.02(-0.53%)
Mar 06, 2014 3.459 3.468 3.456 3.465 101,122 +0.02(+0.44%)
Mar 05, 2014 3.444 3.466 3.444 3.450 127,830 -0.01(-0.27%)
Mar 04, 2014 3.444 3.471 3.444 3.459 169,650 +0.04(+1.25%)
Mar 03, 2014 3.410 3.426 3.373 3.416 234,000 -0.01(-0.18%)
Feb 28, 2014 3.416 3.456 3.413 3.422 130,836 +0.01(+0.18%)
Feb 27, 2014 3.422 3.444 3.404 3.416 183,282 -0.01(-0.18%)
Feb 26, 2014 3.453 3.465 3.422 3.422 123,750 -0.04(-1.06%)
Feb 25, 2014 3.444 3.477 3.429 3.459 111,850 +0.04(+1.16%)
Feb 24, 2014 3.447 3.462 3.419 3.419 217,389 +0.00(+0.00%)
Feb 21, 2014 3.380 3.447 3.380 3.419 145,362 +0.06(+1.82%)
Feb 20, 2014 3.325 3.367 3.315 3.358 303,838 +0.04(+1.29%)
Feb 19, 2014 3.459 3.490 3.279 3.315 489,922 -0.14(-4.16%)
Feb 18, 2014 3.456 3.505 3.453 3.459 144,255 -0.01(-0.18%)
Feb 14, 2014 3.499 3.465 3.465 3.465 174,112 -0.01(-0.26%)
Feb 13, 2014 3.462 3.490 3.462 3.474 111,402 -0.03(-0.79%)
Feb 12, 2014 3.474 3.502 3.458 3.502 178,767 +0.05(+1.42%)
Feb 11, 2014 3.401 3.474 3.388 3.453 224,765 +0.08(+2.27%)
Feb 10, 2014 3.325 3.383 3.325 3.377 217,170 +0.03(+1.01%)
Feb 07, 2014 3.297 3.349 3.251 3.343 211,868 +0.08(+2.44%)
Feb 06, 2014 3.178 3.294 3.165 3.263 471,299 +0.08(+2.40%)
Feb 05, 2014 3.171 3.211 3.159 3.187 198,511 -0.01(-0.29%)
Feb 04, 2014 3.144 3.196 3.138 3.196 146,728 +0.05(+1.46%)
Feb 03, 2014 3.303 3.306 3.138 3.150 444,888 -0.13(-3.92%)
Jan 31, 2014 3.254 3.291 3.239 3.279 153,996 -0.00(-0.09%)
Jan 30, 2014 3.297 3.303 3.251 3.282 217,549 +0.02(+0.76%)
Jan 29, 2014 3.236 3.276 3.214 3.257 305,484 -0.02(-0.66%)
Jan 28, 2014 3.444 3.444 3.266 3.279 442,892 -0.14(-4.03%)
Jan 27, 2014 3.490 3.551 3.300 3.416 464,975 -0.06(-1.59%)
Jan 24, 2014 3.542 3.545 3.462 3.471 225,830 -0.11(-3.00%)
Jan 23, 2014 3.582 3.585 3.542 3.579 287,312 -0.00(-0.08%)
Jan 22, 2014 3.542 3.591 3.517 3.582 337,657 +0.04(+1.12%)
Jan 21, 2014 3.462 3.548 3.450 3.542 326,374 +0.08(+2.39%)
Jan 17, 2014 3.432 3.459 3.459 3.459 229,319 +0.03(+0.89%)
Jan 16, 2014 3.429 3.444 3.404 3.429 284,577 -0.01(-0.18%)
Jan 15, 2014 3.496 3.508 3.435 3.435 339,774 -0.06(-1.75%)
Jan 14, 2014 3.520 3.538 3.473 3.496 234,676 -0.02(-0.61%)
Jan 13, 2014 3.545 3.563 3.508 3.517 325,195 -0.06(-1.54%)
Jan 10, 2014 3.569 3.579 3.539 3.572 315,225 +0.00(+0.09%)
Jan 09, 2014 3.554 3.591 3.554 3.569 160,693 +0.02(+0.51%)
Jan 08, 2014 3.484 3.557 3.478 3.551 349,015 +0.08(+2.39%)
Jan 07, 2014 3.398 3.507 3.383 3.468 539,376 +0.06(+1.89%)
Jan 06, 2014 3.643 3.643 3.404 3.404 886,158 -0.21(-5.92%)
Jan 03, 2014 3.664 3.683 3.617 3.618 227,898 -0.04(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.