Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.590 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.850 1.866 1.850 1.861 221,855 +0.01(+0.56%)
Mar 29, 2012 1.843 1.854 1.840 1.850 66,183 -0.01(-0.55%)
Mar 28, 2012 1.858 1.863 1.849 1.861 220,244 -0.00(-0.14%)
Mar 27, 2012 1.868 1.868 1.858 1.863 253,918 +0.00(+0.00%)
Mar 26, 2012 1.871 1.871 1.845 1.863 434,489 +0.02(+1.12%)
Mar 23, 2012 1.838 1.843 1.832 1.843 232,564 +0.01(+0.70%)
Mar 22, 2012 1.825 1.830 1.814 1.830 141,889 +0.01(+0.28%)
Mar 21, 2012 1.832 1.832 1.822 1.825 107,565 -0.01(-0.42%)
Mar 20, 2012 1.827 1.832 1.814 1.832 148,944 +0.01(+0.56%)
Mar 19, 2012 1.820 1.838 1.814 1.822 374,539 -0.02(-0.84%)
Mar 16, 2012 1.832 1.845 1.822 1.838 126,632 -0.01(-0.28%)
Mar 15, 2012 1.843 1.843 1.825 1.843 352,511 +0.00(+0.00%)
Mar 14, 2012 1.858 1.858 1.832 1.843 317,814 +0.00(+0.00%)
Mar 13, 2012 1.825 1.845 1.813 1.843 509,951 +0.02(+1.24%)
Mar 12, 2012 1.815 1.823 1.803 1.820 430,362 +0.01(+0.55%)
Mar 09, 2012 1.815 1.815 1.805 1.810 1,086,253 +0.01(+0.42%)
Mar 08, 2012 1.783 1.803 1.783 1.803 272,356 +0.02(+1.12%)
Mar 07, 2012 1.783 1.785 1.770 1.783 263,825 +0.02(+0.85%)
Mar 06, 2012 1.793 1.793 1.765 1.768 652,955 -0.04(-2.08%)
Mar 05, 2012 1.810 1.813 1.790 1.805 255,557 +0.00(+0.00%)
Mar 02, 2012 1.818 1.818 1.790 1.805 413,968 -0.01(-0.55%)
Mar 01, 2012 1.803 1.815 1.800 1.815 311,309 +0.02(+0.97%)
Feb 29, 2012 1.808 1.808 1.798 1.798 305,717 -0.01(-0.42%)
Feb 28, 2012 1.800 1.808 1.798 1.805 292,054 +0.00(+0.14%)
Feb 27, 2012 1.803 1.810 1.780 1.803 312,576 +0.00(+0.14%)
Feb 24, 2012 1.788 1.800 1.785 1.800 315,524 +0.03(+1.41%)
Feb 23, 2012 1.778 1.780 1.768 1.775 336,242 +0.00(+0.00%)
Feb 22, 2012 1.780 1.785 1.773 1.775 393,353 -0.01(-0.42%)
Feb 21, 2012 1.780 1.795 1.775 1.783 364,608 +0.02(+1.13%)
Feb 17, 2012 1.768 1.773 1.760 1.763 280,539 -0.00(-0.28%)
Feb 16, 2012 1.743 1.770 1.743 1.768 200,778 +0.02(+1.14%)
Feb 15, 2012 1.743 1.760 1.743 1.748 154,938 +0.01(+0.43%)
Feb 14, 2012 1.755 1.755 1.738 1.740 191,691 -0.02(-1.00%)
Feb 13, 2012 1.768 1.768 1.750 1.758 158,350 +0.01(+0.86%)
Feb 10, 2012 1.758 1.765 1.740 1.743 203,930 -0.01(-0.85%)
Feb 09, 2012 1.773 1.773 1.755 1.758 208,985 -0.01(-0.57%)
Feb 08, 2012 1.753 1.770 1.750 1.768 316,224 +0.01(+0.86%)
Feb 07, 2012 1.748 1.753 1.741 1.753 74,265 +0.01(+0.29%)
Feb 06, 2012 1.755 1.755 1.738 1.748 289,870 +0.00(+0.00%)
Feb 03, 2012 1.728 1.753 1.728 1.748 962,276 +0.03(+1.89%)
Feb 02, 2012 1.700 1.725 1.700 1.715 280,023 +0.01(+0.59%)
Feb 01, 2012 1.703 1.713 1.698 1.705 146,447 +0.01(+0.89%)
Jan 31, 2012 1.698 1.703 1.683 1.690 145,591 -0.00(-0.29%)
Jan 30, 2012 1.675 1.695 1.663 1.695 133,496 +0.02(+1.04%)
Jan 27, 2012 1.693 1.693 1.673 1.678 183,112 -0.01(-0.45%)
Jan 26, 2012 1.678 1.693 1.678 1.685 141,091 +0.00(+0.27%)
Jan 25, 2012 1.665 1.685 1.658 1.681 134,396 +0.02(+0.93%)
Jan 24, 2012 1.673 1.673 1.663 1.665 142,483 -0.01(-0.60%)
Jan 23, 2012 1.665 1.685 1.660 1.675 214,297 +0.00(+0.00%)
Jan 20, 2012 1.658 1.680 1.658 1.675 153,902 +0.01(+0.30%)
Jan 19, 2012 1.655 1.673 1.655 1.670 122,885 +0.01(+0.91%)
Jan 18, 2012 1.660 1.665 1.654 1.655 156,538 +0.01(+0.30%)
Jan 17, 2012 1.678 1.678 1.650 1.650 98,651 +0.00(+0.00%)
Jan 13, 2012 1.653 1.662 1.641 1.650 128,236 +0.00(+0.00%)
Jan 12, 2012 1.663 1.663 1.648 1.650 99,123 -0.00(-0.15%)
Jan 11, 2012 1.648 1.655 1.643 1.653 107,954 -0.00(-0.15%)
Jan 10, 2012 1.645 1.657 1.643 1.655 232,591 +0.02(+0.91%)
Jan 09, 2012 1.655 1.655 1.633 1.640 206,950 +0.00(+0.15%)
Jan 06, 2012 1.633 1.648 1.620 1.638 230,044 +0.01(+0.61%)
Jan 05, 2012 1.608 1.638 1.600 1.628 160,806 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.