Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.851 1.863 1.830 1.851 60,291 +0.00(+0.00%)
Mar 28, 2002 1.851 1.863 1.830 1.851 60,291 -0.00(-0.11%)
Mar 27, 2002 1.845 1.867 1.841 1.853 64,667 +0.00(+0.11%)
Mar 26, 2002 1.810 1.851 1.810 1.851 62,236 +0.01(+0.56%)
Mar 25, 2002 1.851 1.859 1.814 1.841 70,988 -0.01(-0.56%)
Mar 22, 2002 1.851 1.861 1.845 1.851 176,499 -0.01(-0.55%)
Mar 21, 2002 1.867 1.917 1.861 1.861 115,721 +0.01(+0.56%)
Mar 20, 2002 1.841 1.872 1.841 1.851 156,078 -0.01(-0.55%)
Mar 19, 2002 1.886 1.902 1.861 1.861 120,097 -0.02(-0.88%)
Mar 18, 2002 1.902 1.913 1.863 1.878 76,337 -0.01(-0.76%)
Mar 15, 2002 1.861 1.898 1.851 1.892 108,914 +0.03(+1.66%)
Mar 14, 2002 1.880 1.882 1.855 1.861 88,979 -0.03(-1.52%)
Mar 13, 2002 1.872 1.907 1.867 1.890 110,373 +0.01(+0.44%)
Mar 12, 2002 1.882 1.902 1.861 1.882 26,256 +0.00(+0.00%)
Mar 11, 2002 1.884 1.900 1.853 1.882 101,134 -0.02(-1.08%)
Mar 08, 2002 1.892 1.917 1.892 1.902 4,619,136 -0.01(-0.54%)
Mar 07, 2002 1.884 1.923 1.882 1.913 72,447 +0.03(+1.75%)
Mar 06, 2002 1.861 1.882 1.830 1.880 96,758 -0.00(-0.11%)
Mar 05, 2002 1.841 1.882 1.830 1.882 144,408 +0.03(+1.67%)
Mar 04, 2002 1.830 1.902 1.830 1.851 97,244 +0.01(+0.56%)
Mar 01, 2002 1.765 1.851 1.765 1.841 83,144 +0.08(+4.80%)
Feb 28, 2002 1.769 1.789 1.748 1.756 126,904 -0.01(-0.70%)
Feb 27, 2002 1.748 1.800 1.738 1.769 48,136 +0.00(+0.12%)
Feb 26, 2002 1.767 1.767 1.742 1.767 75,851 +0.02(+1.06%)
Feb 25, 2002 1.728 1.769 1.717 1.748 57,860 +0.03(+1.80%)
Feb 22, 2002 1.748 1.748 1.717 1.717 75,851 -0.03(-1.65%)
Feb 21, 2002 1.748 1.789 1.728 1.746 102,107 +0.01(+0.59%)
Feb 20, 2002 1.728 1.746 1.717 1.736 41,329 -0.01(-0.71%)
Feb 19, 2002 1.748 1.779 1.742 1.748 17,504 +0.00(+0.00%)
Feb 18, 2002 1.779 1.810 1.748 1.748 59,805 +0.00(+0.00%)
Feb 15, 2002 1.779 1.810 1.748 1.748 59,805 -0.04(-2.07%)
Feb 14, 2002 1.769 1.785 1.769 1.785 18,962 +0.04(+2.12%)
Feb 13, 2002 1.748 1.791 1.748 1.748 89,465 +0.02(+1.19%)
Feb 12, 2002 1.779 1.779 1.717 1.728 680,714 -0.04(-2.33%)
Feb 11, 2002 1.758 1.779 1.740 1.769 25,769 +0.00(+0.00%)
Feb 08, 2002 1.717 1.769 1.709 1.769 76,337 +0.02(+0.94%)
Feb 07, 2002 1.707 1.752 1.707 1.752 68,071 +0.07(+3.90%)
Feb 06, 2002 1.748 1.748 1.686 1.686 54,457 -0.01(-0.73%)
Feb 05, 2002 1.748 1.756 1.699 1.699 110,859 -0.06(-3.39%)
Feb 04, 2002 1.841 1.841 1.758 1.758 74,878 -0.07(-3.93%)
Feb 01, 2002 1.760 1.839 1.756 1.830 73,419 +0.05(+2.77%)
Jan 31, 2002 1.800 1.810 1.775 1.781 55,429 -0.03(-1.59%)
Jan 30, 2002 1.810 1.810 1.748 1.810 207,618 -0.01(-0.57%)
Jan 29, 2002 1.828 1.828 1.810 1.820 29,659 +0.00(+0.11%)
Jan 28, 2002 1.820 1.830 1.800 1.818 38,411 -0.00(-0.11%)
Jan 25, 2002 1.810 1.820 1.802 1.820 50,081 +0.00(+0.11%)
Jan 24, 2002 1.810 1.826 1.800 1.818 22,852 +0.02(+1.03%)
Jan 23, 2002 1.789 1.812 1.779 1.800 43,274 +0.00(+0.00%)
Jan 22, 2002 1.800 1.826 1.769 1.800 96,758 -0.01(-0.57%)
Jan 21, 2002 1.841 1.855 1.769 1.810 119,611 +0.00(+0.00%)
Jan 18, 2002 1.841 1.855 1.769 1.810 119,611 -0.04(-2.22%)
Jan 17, 2002 1.845 1.861 1.828 1.851 38,411 +0.03(+1.47%)
Jan 16, 2002 1.789 1.837 1.789 1.824 151,702 -0.04(-2.10%)
Jan 15, 2002 1.872 1.882 1.851 1.863 83,630 +0.01(+0.44%)
Jan 14, 2002 1.902 1.902 1.855 1.855 632,092 -0.04(-1.96%)
Jan 11, 2002 1.917 1.917 1.880 1.892 40,842 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.