Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4730 -0.0309 (-6.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.010 2.060 2.000 2.010 151,473 +0.03(+1.52%)
Mar 30, 2010 2.060 2.060 1.980 1.980 218,326 -0.02(-1.00%)
Mar 29, 2010 2.070 2.070 1.990 2.000 215,927 -0.01(-0.50%)
Mar 26, 2010 2.000 2.020 1.960 2.010 299,168 +0.05(+2.55%)
Mar 25, 2010 2.020 2.130 1.960 1.960 356,648 -0.05(-2.49%)
Mar 24, 2010 2.100 2.110 2.000 2.010 510,407 -0.12(-5.63%)
Mar 23, 2010 2.130 2.200 2.130 2.130 218,085 -0.04(-1.84%)
Mar 22, 2010 2.260 2.280 2.100 2.170 502,312 -0.11(-4.82%)
Mar 19, 2010 2.180 2.280 2.120 2.280 1,031,556 +0.10(+4.59%)
Mar 18, 2010 2.040 2.180 2.010 2.180 1,288,668 +0.19(+9.55%)
Mar 17, 2010 2.020 2.020 1.940 1.990 530,051 +0.02(+1.02%)
Mar 16, 2010 2.050 2.050 1.920 1.970 462,417 -0.04(-1.99%)
Mar 15, 2010 1.990 2.010 1.990 2.010 160,404 +0.01(+0.50%)
Mar 12, 2010 2.050 2.070 2.000 2.000 109,557 -0.02(-0.99%)
Mar 11, 2010 1.970 2.030 1.970 2.020 346,573 +0.02(+1.00%)
Mar 10, 2010 1.990 2.020 1.980 2.000 318,227 +0.04(+2.04%)
Mar 09, 2010 2.090 2.090 1.930 1.960 591,942 -0.14(-6.67%)
Mar 08, 2010 2.150 2.150 2.090 2.100 262,473 -0.01(-0.47%)
Mar 05, 2010 2.100 2.150 2.080 2.110 186,428 +0.04(+1.93%)
Mar 04, 2010 2.070 2.120 2.060 2.070 211,484 -0.05(-2.36%)
Mar 03, 2010 2.200 2.200 2.100 2.120 501,612 +0.03(+1.44%)
Mar 02, 2010 2.040 2.100 1.990 2.090 563,790 +0.09(+4.50%)
Mar 01, 2010 2.000 2.010 1.980 2.000 164,425 +0.03(+1.52%)
Feb 26, 2010 2.050 2.050 1.970 1.970 246,071 -0.04(-1.99%)
Feb 25, 2010 2.040 2.050 1.970 2.010 488,051 +0.00(+0.00%)
Feb 24, 2010 2.080 2.080 1.960 2.010 210,637 -0.06(-2.90%)
Feb 23, 2010 2.090 2.090 1.980 2.070 402,769 +0.02(+0.98%)
Feb 22, 2010 2.140 2.140 2.000 2.050 682,223 -0.08(-3.76%)
Feb 19, 2010 2.180 2.180 2.040 2.130 708,132 -0.09(-4.05%)
Feb 18, 2010 2.290 2.290 2.200 2.220 178,589 -0.05(-2.20%)
Feb 17, 2010 2.350 2.400 2.190 2.270 279,112 -0.09(-3.81%)
Feb 16, 2010 2.490 2.500 2.300 2.360 305,388 -0.03(-1.26%)
Feb 12, 2010 2.270 2.390 2.390 2.390 360,800 +0.09(+3.91%)
Feb 11, 2010 2.090 2.300 2.090 2.300 347,841 +0.20(+9.52%)
Feb 10, 2010 2.110 2.160 2.030 2.100 260,961 -0.05(-2.33%)
Feb 09, 2010 2.070 2.160 2.070 2.150 350,999 +0.10(+4.88%)
Feb 08, 2010 2.100 2.160 2.050 2.050 230,766 -0.05(-2.38%)
Feb 05, 2010 2.070 2.110 1.960 2.100 813,679 +0.04(+1.94%)
Feb 04, 2010 2.210 2.220 2.050 2.060 746,715 -0.15(-6.79%)
Feb 03, 2010 2.310 2.310 2.200 2.210 247,663 -0.06(-2.64%)
Feb 02, 2010 2.300 2.380 2.270 2.270 278,210 +0.02(+0.89%)
Feb 01, 2010 2.170 2.370 2.170 2.250 403,964 +0.04(+1.81%)
Jan 29, 2010 2.330 2.400 2.210 2.210 308,091 -0.09(-3.91%)
Jan 28, 2010 2.350 2.420 2.260 2.300 298,473 -0.08(-3.36%)
Jan 27, 2010 2.370 2.470 2.300 2.380 178,619 -0.03(-1.24%)
Jan 26, 2010 2.270 2.440 2.270 2.410 183,483 +0.08(+3.43%)
Jan 25, 2010 2.440 2.480 2.310 2.330 248,809 -0.06(-2.51%)
Jan 22, 2010 2.280 2.420 2.230 2.390 461,610 +0.12(+5.29%)
Jan 21, 2010 2.450 2.450 2.270 2.270 652,421 -0.18(-7.35%)
Jan 20, 2010 2.540 2.580 2.400 2.450 417,613 -0.08(-3.16%)
Jan 19, 2010 2.690 2.690 2.510 2.530 247,135 -0.02(-0.78%)
Jan 15, 2010 2.600 2.550 2.550 2.550 259,300 -0.03(-1.16%)
Jan 14, 2010 2.650 2.650 2.570 2.580 256,724 -0.09(-3.37%)
Jan 13, 2010 2.680 2.680 2.550 2.670 317,316 +0.02(+0.75%)
Jan 12, 2010 2.750 2.760 2.560 2.650 378,937 -0.12(-4.33%)
Jan 11, 2010 2.790 2.840 2.740 2.770 357,377 +0.03(+1.09%)
Jan 08, 2010 2.820 2.840 2.690 2.740 322,910 -0.03(-1.08%)
Jan 07, 2010 2.740 2.800 2.700 2.770 434,725 +0.08(+2.97%)
Jan 06, 2010 2.670 2.820 2.660 2.690 831,138 +0.04(+1.51%)
Jan 05, 2010 2.530 2.650 2.530 2.650 762,313 +0.13(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.