Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.527 8.588 8.500 8.555 114,110 -0.02(-0.20%)
Mar 27, 2013 8.572 8.572 8.510 8.572 63,981 +0.02(+0.26%)
Mar 26, 2013 8.544 8.577 8.516 8.549 80,832 -0.01(-0.07%)
Mar 25, 2013 8.555 8.569 8.482 8.555 86,902 -0.01(-0.06%)
Mar 22, 2013 8.605 8.605 8.538 8.560 75,227 +0.01(+0.06%)
Mar 21, 2013 8.599 8.639 8.521 8.555 99,357 -0.01(-0.07%)
Mar 20, 2013 8.471 8.560 8.471 8.560 34,975 +0.10(+1.12%)
Mar 19, 2013 8.426 8.482 8.342 8.465 87,539 +0.04(+0.53%)
Mar 18, 2013 8.180 8.432 8.180 8.421 167,425 +0.22(+2.66%)
Mar 15, 2013 8.230 8.230 7.940 8.202 335,424 -0.05(-0.61%)
Mar 14, 2013 8.393 8.404 8.230 8.253 164,465 -0.15(-1.80%)
Mar 13, 2013 8.488 8.493 8.398 8.404 120,930 -0.09(-1.08%)
Mar 12, 2013 8.545 8.579 8.495 8.495 77,919 -0.05(-0.59%)
Mar 11, 2013 8.657 8.657 8.545 8.545 111,807 -0.11(-1.29%)
Mar 08, 2013 8.812 8.812 8.634 8.657 73,495 -0.18(-2.08%)
Mar 07, 2013 8.868 8.873 8.823 8.840 61,033 -0.03(-0.38%)
Mar 06, 2013 8.896 8.896 8.835 8.873 95,270 +0.03(+0.38%)
Mar 05, 2013 8.912 8.912 8.829 8.840 66,613 -0.05(-0.56%)
Mar 04, 2013 8.885 8.907 8.846 8.890 84,717 -0.02(-0.25%)
Mar 01, 2013 8.912 8.935 8.862 8.912 48,494 +0.03(+0.38%)
Feb 28, 2013 8.924 8.924 8.862 8.879 25,342 -0.02(-0.25%)
Feb 27, 2013 8.912 8.924 8.857 8.901 26,227 +0.00(+0.00%)
Feb 26, 2013 8.885 8.901 8.846 8.901 37,975 -0.02(-0.19%)
Feb 22, 2013 8.885 8.918 8.862 8.918 40,675 +0.04(+0.50%)
Feb 21, 2013 8.835 8.907 8.823 8.873 55,909 +0.03(+0.38%)
Feb 20, 2013 8.924 8.924 8.835 8.840 70,689 -0.07(-0.81%)
Feb 19, 2013 8.935 8.935 8.879 8.912 113,369 -0.02(-0.25%)
Feb 15, 2013 8.990 8.990 8.912 8.935 31,777 -0.05(-0.56%)
Feb 14, 2013 9.024 9.024 8.946 8.985 55,202 -0.09(-1.04%)
Feb 13, 2013 9.124 9.124 9.035 9.079 43,231 -0.02(-0.27%)
Feb 12, 2013 9.054 9.109 9.054 9.104 38,689 +0.05(+0.55%)
Feb 11, 2013 9.131 9.131 9.054 9.054 57,503 -0.05(-0.55%)
Feb 08, 2013 9.181 9.203 9.065 9.104 106,117 -0.15(-1.62%)
Feb 07, 2013 9.292 9.303 9.170 9.253 61,317 -0.03(-0.30%)
Feb 06, 2013 9.148 9.281 9.148 9.281 49,801 +0.09(+1.02%)
Feb 04, 2013 9.181 9.225 9.164 9.187 37,450 -0.03(-0.30%)
Feb 01, 2013 9.308 9.308 9.176 9.214 70,391 -0.02(-0.24%)
Jan 31, 2013 9.214 9.242 9.181 9.236 43,702 +0.04(+0.48%)
Jan 30, 2013 9.236 9.236 9.148 9.192 85,239 -0.01(-0.12%)
Jan 29, 2013 9.209 9.297 9.187 9.203 104,434 -0.09(-0.95%)
Jan 28, 2013 9.308 9.308 9.220 9.292 88,987 +0.00(+0.00%)
Jan 25, 2013 9.281 9.299 9.259 9.292 97,167 -0.04(-0.42%)
Jan 24, 2013 9.336 9.347 9.297 9.331 89,574 +0.00(+0.00%)
Jan 23, 2013 9.292 9.331 9.270 9.331 51,374 +0.04(+0.48%)
Jan 22, 2013 9.253 9.292 9.242 9.286 64,770 +0.03(+0.36%)
Jan 18, 2013 9.225 9.253 9.203 9.253 35,326 +0.03(+0.36%)
Jan 17, 2013 9.203 9.248 9.192 9.220 68,434 +0.03(+0.36%)
Jan 16, 2013 9.187 9.225 9.098 9.187 85,416 +0.00(+0.00%)
Jan 15, 2013 9.170 9.214 9.153 9.187 66,718 -0.04(-0.48%)
Jan 14, 2013 9.242 9.264 9.181 9.231 61,059 -0.01(-0.12%)
Jan 11, 2013 9.248 9.253 9.181 9.242 71,591 +0.03(+0.34%)
Jan 10, 2013 9.178 9.211 9.111 9.211 73,513 +0.04(+0.48%)
Jan 09, 2013 9.167 9.167 9.122 9.167 47,238 +0.04(+0.48%)
Jan 08, 2013 9.062 9.139 9.057 9.122 52,842 +0.08(+0.85%)
Jan 07, 2013 8.985 9.045 8.974 9.045 49,571 +0.07(+0.80%)
Jan 04, 2013 8.957 8.974 8.924 8.974 31,563 +0.05(+0.56%)
Jan 03, 2013 8.858 8.930 8.858 8.924 66,544 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.