Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.779 7.823 7.779 7.784 38,153 -0.01(-0.14%)
Mar 29, 2012 7.811 7.821 7.789 7.795 60,198 +0.01(+0.07%)
Mar 28, 2012 7.710 7.795 7.710 7.789 84,075 +0.08(+1.03%)
Mar 27, 2012 7.663 7.747 7.626 7.710 108,510 +0.04(+0.48%)
Mar 26, 2012 7.721 7.737 7.673 7.673 87,367 -0.05(-0.68%)
Mar 23, 2012 7.747 7.758 7.710 7.726 36,808 -0.01(-0.14%)
Mar 22, 2012 7.784 7.805 7.731 7.737 60,259 -0.04(-0.54%)
Mar 21, 2012 7.737 7.816 7.731 7.779 21,768 +0.07(+0.89%)
Mar 20, 2012 7.636 7.774 7.636 7.710 110,390 +0.02(+0.27%)
Mar 19, 2012 7.541 7.705 7.536 7.689 64,619 +0.06(+0.83%)
Mar 16, 2012 7.652 7.737 7.489 7.626 334,073 -0.21(-2.69%)
Mar 15, 2012 8.011 8.032 7.837 7.837 138,832 -0.20(-2.50%)
Mar 14, 2012 8.222 8.222 7.979 8.037 153,445 -0.21(-2.50%)
Mar 13, 2012 8.264 8.270 8.217 8.243 38,202 -0.02(-0.28%)
Mar 12, 2012 8.282 8.292 8.245 8.266 42,395 +0.00(+0.00%)
Mar 09, 2012 8.340 8.345 8.261 8.266 43,656 -0.05(-0.57%)
Mar 08, 2012 8.350 8.350 8.298 8.313 62,815 +0.01(+0.06%)
Mar 07, 2012 8.229 8.308 8.229 8.308 63,832 +0.09(+1.08%)
Mar 06, 2012 8.193 8.225 8.193 8.219 35,896 +0.03(+0.32%)
Mar 05, 2012 8.298 8.298 8.193 8.193 53,163 -0.09(-1.08%)
Mar 02, 2012 8.277 8.308 8.261 8.282 49,600 +0.03(+0.38%)
Mar 01, 2012 8.240 8.277 8.240 8.250 51,223 +0.02(+0.19%)
Feb 29, 2012 8.203 8.235 8.177 8.235 55,598 +0.03(+0.38%)
Feb 28, 2012 8.161 8.203 8.161 8.203 56,440 +0.03(+0.39%)
Feb 27, 2012 8.140 8.187 8.140 8.172 75,089 +0.02(+0.19%)
Feb 24, 2012 8.072 8.156 8.072 8.156 43,793 +0.09(+1.11%)
Feb 23, 2012 8.119 8.130 8.061 8.067 63,247 -0.05(-0.65%)
Feb 22, 2012 8.219 8.250 8.114 8.119 115,211 -0.16(-1.90%)
Feb 21, 2012 8.292 8.361 8.277 8.277 103,643 -0.01(-0.13%)
Feb 17, 2012 8.298 8.335 8.245 8.287 83,519 +0.00(+0.00%)
Feb 16, 2012 8.340 8.340 8.277 8.287 91,385 -0.04(-0.44%)
Feb 15, 2012 8.287 8.324 8.261 8.324 82,909 +0.04(+0.44%)
Feb 14, 2012 8.361 8.361 8.229 8.287 70,883 -0.07(-0.88%)
Feb 13, 2012 8.387 8.424 8.335 8.361 58,769 -0.02(-0.27%)
Feb 10, 2012 8.227 8.415 8.222 8.384 81,242 +0.17(+2.04%)
Feb 09, 2012 8.190 8.216 8.190 8.216 41,632 +0.04(+0.45%)
Feb 08, 2012 8.180 8.190 8.148 8.180 86,156 +0.01(+0.06%)
Feb 07, 2012 8.185 8.185 8.148 8.175 60,566 +0.00(+0.00%)
Feb 06, 2012 8.180 8.201 8.154 8.175 109,666 -0.01(-0.06%)
Feb 03, 2012 8.227 8.227 8.164 8.180 77,787 -0.01(-0.06%)
Feb 02, 2012 8.201 8.227 8.175 8.185 80,439 -0.02(-0.25%)
Feb 01, 2012 8.211 8.253 8.159 8.206 123,717 +0.04(+0.45%)
Jan 31, 2012 8.143 8.190 8.143 8.169 137,261 +0.03(+0.32%)
Jan 30, 2012 8.107 8.148 8.086 8.143 49,253 +0.04(+0.45%)
Jan 27, 2012 8.096 8.117 8.039 8.107 150,227 +0.10(+1.24%)
Jan 26, 2012 7.981 8.012 7.976 8.007 65,561 +0.04(+0.52%)
Jan 25, 2012 7.981 7.986 7.950 7.965 80,062 -0.01(-0.13%)
Jan 24, 2012 7.976 8.007 7.945 7.976 74,475 -0.04(-0.46%)
Jan 23, 2012 7.939 8.012 7.898 8.012 83,464 +0.08(+0.99%)
Jan 20, 2012 7.965 7.965 7.903 7.934 50,892 -0.04(-0.46%)
Jan 19, 2012 7.939 7.971 7.929 7.971 72,755 +0.03(+0.33%)
Jan 18, 2012 7.955 7.960 7.918 7.945 81,864 -0.02(-0.20%)
Jan 17, 2012 7.960 7.971 7.898 7.960 123,981 +0.04(+0.46%)
Jan 13, 2012 7.866 7.924 7.865 7.924 87,837 +0.07(+0.86%)
Jan 12, 2012 7.845 7.898 7.840 7.856 69,820 +0.01(+0.13%)
Jan 11, 2012 7.845 7.850 7.783 7.845 88,807 +0.05(+0.58%)
Jan 10, 2012 7.888 7.899 7.774 7.800 94,803 -0.07(-0.86%)
Jan 09, 2012 7.883 7.899 7.826 7.868 125,072 -0.03(-0.39%)
Jan 06, 2012 7.904 7.914 7.878 7.899 102,793 -0.02(-0.26%)
Jan 05, 2012 7.992 7.992 7.899 7.920 74,997 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.