Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.976 6.022 5.954 5.972 67,666 -0.01(-0.15%)
Mar 28, 2008 6.008 6.022 5.976 5.981 69,204 +0.03(+0.54%)
Mar 27, 2008 5.945 5.972 5.931 5.949 43,500 +0.02(+0.31%)
Mar 26, 2008 5.922 5.949 5.904 5.931 54,045 +0.01(+0.15%)
Mar 25, 2008 5.831 5.922 5.831 5.922 47,015 +0.09(+1.56%)
Mar 24, 2008 5.731 5.840 5.731 5.831 127,644 +0.10(+1.75%)
Mar 21, 2008 5.749 5.749 5.703 5.731 194,651 +0.00(+0.00%)
Mar 20, 2008 5.749 5.749 5.703 5.731 194,651 -0.02(-0.40%)
Mar 19, 2008 5.781 5.799 5.753 5.753 86,560 -0.03(-0.47%)
Mar 18, 2008 5.808 5.849 5.776 5.781 144,121 -0.03(-0.47%)
Mar 17, 2008 5.826 5.844 5.776 5.808 70,004 -0.05(-0.78%)
Mar 14, 2008 5.899 5.917 5.854 5.854 18,674 -0.04(-0.69%)
Mar 13, 2008 5.890 5.927 5.867 5.894 33,613 +0.00(+0.08%)
Mar 12, 2008 5.976 5.976 5.890 5.890 133,795 -0.06(-1.07%)
Mar 11, 2008 5.972 6.036 5.935 5.954 144,051 +0.01(+0.23%)
Mar 10, 2008 6.022 6.026 5.940 5.940 107,651 -0.05(-0.76%)
Mar 07, 2008 5.931 6.036 5.931 5.986 66,788 +0.04(+0.69%)
Mar 06, 2008 6.017 6.022 5.940 5.945 48,333 -0.06(-0.99%)
Mar 05, 2008 5.940 6.022 5.940 6.004 56,022 +0.05(+0.84%)
Mar 04, 2008 5.922 5.958 5.904 5.954 65,250 -0.01(-0.15%)
Mar 03, 2008 5.803 5.963 5.799 5.963 157,962 +0.17(+2.91%)
Feb 29, 2008 5.872 5.872 5.749 5.794 164,773 -0.12(-2.08%)
Feb 28, 2008 6.072 6.072 5.917 5.917 67,007 -0.16(-2.62%)
Feb 27, 2008 6.122 6.154 6.077 6.077 42,401 -0.05(-0.74%)
Feb 26, 2008 6.081 6.122 6.072 6.122 28,780 +0.04(+0.67%)
Feb 25, 2008 6.040 6.099 6.026 6.081 39,325 +0.05(+0.76%)
Feb 22, 2008 6.049 6.077 6.008 6.035 83,045 -0.01(-0.23%)
Feb 21, 2008 6.049 6.058 6.017 6.049 125,007 +0.02(+0.38%)
Feb 20, 2008 6.077 6.112 5.999 6.026 101,500 -0.07(-1.19%)
Feb 19, 2008 6.054 6.108 5.945 6.099 146,538 +0.13(+2.21%)
Feb 18, 2008 5.917 5.990 5.876 5.967 0 +0.00(+0.00%)
Feb 15, 2008 5.917 5.990 5.876 5.967 122,261 -0.05(-0.83%)
Feb 14, 2008 6.272 6.277 6.017 6.017 133,582 -0.29(-4.62%)
Feb 13, 2008 6.418 6.441 6.277 6.309 70,742 -0.11(-1.70%)
Feb 12, 2008 6.327 6.418 6.327 6.418 108,091 +0.11(+1.73%)
Feb 11, 2008 6.309 6.318 6.300 6.309 51,628 -0.01(-0.14%)
Feb 08, 2008 6.281 6.322 6.281 6.318 77,113 +0.00(+0.00%)
Feb 07, 2008 6.345 6.391 6.318 6.318 121,492 -0.06(-0.93%)
Feb 06, 2008 6.345 6.386 6.281 6.377 74,218 +0.07(+1.08%)
Feb 05, 2008 6.290 6.322 6.290 6.309 24,166 +0.03(+0.51%)
Feb 04, 2008 6.250 6.281 6.236 6.277 49,212 +0.04(+0.66%)
Feb 01, 2008 6.318 6.318 6.236 6.236 69,672 -0.06(-0.94%)
Jan 31, 2008 6.295 6.318 6.286 6.295 22,628 +0.00(+0.00%)
Jan 30, 2008 6.295 6.327 6.290 6.295 34,931 -0.02(-0.36%)
Jan 29, 2008 6.313 6.322 6.290 6.318 54,484 +0.01(+0.14%)
Jan 28, 2008 6.290 6.309 6.277 6.309 19,992 +0.03(+0.43%)
Jan 25, 2008 6.359 6.359 6.281 6.281 35,151 -0.05(-0.72%)
Jan 24, 2008 6.318 6.350 6.318 6.327 48,553 +0.01(+0.22%)
Jan 23, 2008 6.263 6.322 6.263 6.313 62,394 +0.05(+0.87%)
Jan 22, 2008 6.177 6.263 6.154 6.259 103,916 +0.04(+0.66%)
Jan 21, 2008 6.259 6.263 6.204 6.218 0 +0.00(+0.00%)
Jan 18, 2008 6.259 6.263 6.204 6.218 220,356 -0.04(-0.65%)
Jan 17, 2008 6.295 6.318 6.254 6.259 115,780 -0.06(-1.01%)
Jan 16, 2008 6.295 6.322 6.295 6.322 38,227 +0.05(+0.73%)
Jan 15, 2008 6.304 6.318 6.272 6.277 84,144 +0.00(+0.07%)
Jan 14, 2008 6.259 6.318 6.259 6.272 70,962 +0.00(+0.07%)
Jan 11, 2008 6.250 6.304 6.245 6.268 44,598 +0.02(+0.29%)
Jan 10, 2008 6.222 6.250 6.218 6.250 27,242 +0.04(+0.66%)
Jan 09, 2008 6.222 6.254 6.204 6.209 61,295 -0.00(-0.07%)
Jan 08, 2008 6.209 6.250 6.209 6.213 77,553 -0.01(-0.22%)
Jan 07, 2008 6.222 6.240 6.204 6.227 44,818 +0.00(+0.07%)
Jan 04, 2008 6.168 6.236 6.158 6.222 74,038 +0.06(+0.96%)
Jan 03, 2008 6.081 6.163 6.072 6.163 113,383 +0.08(+1.35%)
Jan 02, 2008 6.036 6.095 6.031 6.081 66,849 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.