Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.046 7.096 7.028 7.064 73,820 +0.01(+0.19%)
Mar 30, 2004 7.050 7.100 7.050 7.050 52,069 +0.00(+0.00%)
Mar 29, 2004 7.069 7.100 7.032 7.050 77,775 -0.01(-0.19%)
Mar 26, 2004 7.055 7.096 7.055 7.064 52,289 -0.02(-0.26%)
Mar 25, 2004 7.114 7.114 7.078 7.082 32,296 -0.04(-0.51%)
Mar 24, 2004 7.123 7.123 7.100 7.119 36,251 +0.02(+0.26%)
Mar 23, 2004 7.087 7.100 7.069 7.100 71,403 +0.02(+0.32%)
Mar 22, 2004 7.064 7.091 7.037 7.078 60,858 +0.04(+0.58%)
Mar 19, 2004 7.050 7.064 7.032 7.037 80,851 -0.02(-0.26%)
Mar 18, 2004 7.073 7.073 7.046 7.055 12,083 +0.00(+0.00%)
Mar 17, 2004 7.059 7.078 7.032 7.055 69,426 +0.02(+0.32%)
Mar 16, 2004 7.028 7.064 7.014 7.032 86,343 +0.01(+0.19%)
Mar 15, 2004 7.014 7.037 7.009 7.019 63,494 +0.00(+0.06%)
Mar 12, 2004 7.009 7.032 7.005 7.014 64,812 -0.01(-0.13%)
Mar 11, 2004 7.055 7.059 7.014 7.023 120,178 -0.05(-0.71%)
Mar 10, 2004 7.091 7.096 7.059 7.073 20,212 -0.02(-0.26%)
Mar 09, 2004 7.050 7.091 7.046 7.091 84,366 +0.05(+0.65%)
Mar 08, 2004 7.059 7.078 7.037 7.046 72,502 -0.01(-0.19%)
Mar 05, 2004 6.987 7.096 6.987 7.059 108,314 +0.08(+1.17%)
Mar 04, 2004 7.000 7.009 6.978 6.978 21,311 -0.05(-0.78%)
Mar 03, 2004 6.987 7.032 6.987 7.032 71,623 -0.03(-0.39%)
Mar 02, 2004 7.078 7.078 7.037 7.059 42,183 +0.01(+0.19%)
Mar 01, 2004 7.078 7.078 7.019 7.046 47,895 -0.02(-0.26%)
Feb 27, 2004 7.032 7.064 7.032 7.064 80,411 +0.01(+0.19%)
Feb 26, 2004 7.050 7.055 7.000 7.050 58,221 +0.00(+0.06%)
Feb 25, 2004 6.991 7.046 6.991 7.046 21,750 +0.03(+0.45%)
Feb 24, 2004 7.032 7.046 6.991 7.014 67,668 -0.03(-0.39%)
Feb 23, 2004 7.041 7.046 7.023 7.041 49,433 +0.02(+0.32%)
Feb 20, 2004 7.023 7.078 7.009 7.019 76,457 +0.01(+0.13%)
Feb 19, 2004 6.987 7.046 6.987 7.009 61,517 +0.02(+0.33%)
Feb 18, 2004 7.005 7.009 6.987 6.987 28,781 +0.00(+0.00%)
Feb 17, 2004 7.009 7.009 6.987 6.987 64,373 -0.02(-0.32%)
Feb 13, 2004 7.000 7.009 6.973 7.009 63,933 +0.02(+0.26%)
Feb 12, 2004 6.982 7.005 6.950 6.991 53,607 +0.01(+0.13%)
Feb 11, 2004 6.996 7.005 6.955 6.982 35,592 -0.03(-0.39%)
Feb 10, 2004 7.009 7.009 6.991 7.009 35,592 +0.00(+0.00%)
Feb 09, 2004 7.005 7.009 6.987 7.009 47,236 +0.02(+0.26%)
Feb 06, 2004 6.987 7.000 6.978 6.991 38,228 +0.04(+0.52%)
Feb 05, 2004 7.000 7.037 6.946 6.955 61,517 -0.04(-0.52%)
Feb 04, 2004 6.955 7.009 6.946 6.991 35,152 +0.00(+0.00%)
Feb 03, 2004 6.941 7.028 6.941 6.991 70,525 +0.00(+0.07%)
Feb 02, 2004 6.896 7.005 6.896 6.987 130,064 +0.07(+1.05%)
Jan 30, 2004 6.850 6.914 6.850 6.914 79,093 +0.05(+0.80%)
Jan 29, 2004 6.928 6.941 6.859 6.859 130,943 -0.07(-1.05%)
Jan 28, 2004 7.009 7.014 6.932 6.932 82,389 -0.06(-0.91%)
Jan 27, 2004 6.987 6.996 6.964 6.996 48,994 -0.00(-0.06%)
Jan 26, 2004 7.000 7.041 6.982 7.000 55,365 -0.03(-0.45%)
Jan 23, 2004 7.032 7.041 6.996 7.032 41,084 -0.01(-0.13%)
Jan 22, 2004 7.032 7.073 7.028 7.041 81,949 +0.01(+0.13%)
Jan 21, 2004 7.019 7.050 6.991 7.032 76,237 +0.01(+0.19%)
Jan 20, 2004 7.023 7.050 6.996 7.019 86,124 -0.01(-0.19%)
Jan 16, 2004 7.046 7.046 7.000 7.032 22,409 -0.01(-0.19%)
Jan 15, 2004 7.023 7.055 6.996 7.046 77,775 +0.05(+0.72%)
Jan 14, 2004 6.978 6.996 6.950 6.996 18,674 -0.03(-0.45%)
Jan 13, 2004 7.023 7.028 7.000 7.028 55,585 -0.01(-0.13%)
Jan 12, 2004 6.987 7.037 6.982 7.037 60,858 +0.05(+0.65%)
Jan 09, 2004 6.987 7.005 6.964 6.991 39,546 +0.04(+0.59%)
Jan 08, 2004 6.950 6.982 6.937 6.950 52,948 -0.02(-0.26%)
Jan 07, 2004 6.918 7.014 6.896 6.968 66,790 +0.05(+0.72%)
Jan 06, 2004 6.996 6.996 6.864 6.918 76,237 +0.00(+0.00%)
Jan 05, 2004 6.827 6.918 6.805 6.918 86,563 +0.09(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.