Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.929 9.972 9.929 9.965 7,303 +0.03(+0.29%)
Mar 30, 2015 9.958 9.965 9.929 9.937 7,501 -0.04(-0.36%)
Mar 27, 2015 9.944 9.972 9.924 9.972 9,146 +0.06(+0.58%)
Mar 26, 2015 9.915 9.929 9.894 9.915 6,153 -0.01(-0.14%)
Mar 25, 2015 9.944 9.944 9.915 9.929 3,928 -0.03(-0.29%)
Mar 24, 2015 9.908 9.958 9.908 9.958 3,746 +0.02(+0.22%)
Mar 23, 2015 9.951 9.979 9.937 9.937 5,203 -0.03(-0.29%)
Mar 20, 2015 9.929 9.965 9.887 9.965 29,274 +0.04(+0.43%)
Mar 19, 2015 9.951 9.951 9.872 9.922 8,213 -0.01(-0.14%)
Mar 18, 2015 9.787 9.979 9.787 9.937 46,209 +0.13(+1.31%)
Mar 17, 2015 9.801 9.808 9.787 9.808 21,238 +0.01(+0.15%)
Mar 16, 2015 9.815 9.887 9.794 9.794 23,730 -0.05(-0.51%)
Mar 13, 2015 9.829 9.844 9.815 9.844 77,179 +0.02(+0.22%)
Mar 12, 2015 9.858 9.872 9.822 9.822 5,907 -0.02(-0.22%)
Mar 11, 2015 9.858 9.858 9.829 9.844 16,683 -0.02(-0.21%)
Mar 10, 2015 9.857 9.886 9.843 9.864 18,127 +0.04(+0.36%)
Mar 09, 2015 9.893 9.893 9.829 9.829 15,574 +0.00(+0.00%)
Mar 06, 2015 9.936 9.943 9.829 9.829 27,883 -0.15(-1.50%)
Mar 05, 2015 9.936 10.000 9.921 9.978 35,017 +0.03(+0.34%)
Mar 04, 2015 9.893 9.950 9.857 9.945 18,742 +0.09(+0.89%)
Mar 03, 2015 9.928 9.950 9.857 9.857 44,367 -0.02(-0.22%)
Mar 02, 2015 9.936 9.943 9.879 9.879 40,629 -0.06(-0.64%)
Feb 27, 2015 9.900 9.950 9.886 9.943 24,625 +0.08(+0.79%)
Feb 26, 2015 9.928 9.928 9.864 9.864 31,716 -0.09(-0.86%)
Feb 25, 2015 9.936 9.936 9.907 9.950 21,089 +0.05(+0.50%)
Feb 24, 2015 9.872 9.907 9.843 9.900 30,320 +0.01(+0.14%)
Feb 23, 2015 9.914 9.936 9.879 9.886 24,522 +0.01(+0.07%)
Feb 20, 2015 9.850 9.921 9.850 9.879 30,392 +0.02(+0.22%)
Feb 19, 2015 9.843 9.914 9.829 9.857 30,142 +0.00(+0.00%)
Feb 18, 2015 9.772 9.857 9.751 9.857 47,347 +0.11(+1.09%)
Feb 17, 2015 9.921 9.964 9.751 9.751 111,027 -0.18(-1.86%)
Feb 13, 2015 9.971 9.936 9.936 9.936 10,975 -0.03(-0.30%)
Feb 12, 2015 9.936 9.965 9.907 9.965 41,346 +0.03(+0.30%)
Feb 11, 2015 10.03 10.03 9.936 9.936 44,931 -0.05(-0.49%)
Feb 10, 2015 10.07 10.07 9.985 9.985 65,636 -0.08(-0.84%)
Feb 09, 2015 10.13 10.18 10.07 10.07 13,042 -0.06(-0.63%)
Feb 06, 2015 10.18 10.21 10.13 10.13 70,764 -0.08(-0.76%)
Feb 05, 2015 10.13 10.21 10.13 10.21 27,156 +0.06(+0.63%)
Feb 04, 2015 10.18 10.19 10.10 10.15 46,192 -0.01(-0.14%)
Feb 03, 2015 10.20 10.25 10.15 10.16 46,338 -0.04(-0.35%)
Feb 02, 2015 10.13 10.22 10.13 10.20 33,814 +0.03(+0.28%)
Jan 30, 2015 10.15 10.18 10.15 10.17 21,840 +0.05(+0.49%)
Jan 29, 2015 10.10 10.12 10.05 10.12 38,817 +0.07(+0.70%)
Jan 28, 2015 10.01 10.07 10.01 10.05 41,040 +0.05(+0.50%)
Jan 27, 2015 9.963 10.01 9.963 9.998 105,677 +0.06(+0.57%)
Jan 26, 2015 9.985 9.999 9.942 9.942 24,946 -0.05(-0.50%)
Jan 23, 2015 10.01 10.02 9.985 9.992 23,390 +0.00(+0.00%)
Jan 22, 2015 10.06 10.07 9.992 9.992 24,282 -0.04(-0.42%)
Jan 21, 2015 10.06 10.08 10.03 10.03 21,423 -0.04(-0.35%)
Jan 20, 2015 10.10 10.11 10.06 10.07 27,777 +0.01(+0.14%)
Jan 16, 2015 10.08 10.08 10.06 10.06 7,657 -0.02(-0.21%)
Jan 15, 2015 10.06 10.08 10.04 10.08 7,348 +0.06(+0.56%)
Jan 14, 2015 9.999 10.04 9.985 10.02 12,106 +0.05(+0.50%)
Jan 13, 2015 9.963 9.985 9.942 9.970 6,800 +0.05(+0.51%)
Jan 12, 2015 9.885 9.941 9.885 9.920 21,329 +0.03(+0.28%)
Jan 09, 2015 9.801 9.892 9.801 9.892 13,624 +0.09(+0.93%)
Jan 08, 2015 9.850 9.885 9.801 9.801 47,751 -0.05(-0.50%)
Jan 07, 2015 9.822 9.927 9.822 9.850 42,223 +0.03(+0.29%)
Jan 06, 2015 9.801 9.864 9.801 9.822 59,319 +0.03(+0.29%)
Jan 05, 2015 9.730 9.801 9.730 9.794 30,798 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.