Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.411 9.492 9.411 9.486 25,610 +0.04(+0.41%)
Mar 27, 2013 9.379 9.448 9.379 9.447 15,370 +0.09(+0.93%)
Mar 26, 2013 9.316 9.373 9.279 9.360 36,113 -0.02(-0.20%)
Mar 25, 2013 9.354 9.379 9.291 9.379 19,885 -0.01(-0.13%)
Mar 22, 2013 9.360 9.436 9.360 9.392 50,602 -0.01(-0.13%)
Mar 21, 2013 9.499 9.499 9.354 9.404 37,686 -0.07(-0.73%)
Mar 20, 2013 9.342 9.487 9.335 9.473 82,448 +0.15(+1.58%)
Mar 19, 2013 9.304 9.332 9.210 9.326 31,107 +0.03(+0.31%)
Mar 18, 2013 8.977 9.304 8.977 9.298 49,270 +0.23(+2.49%)
Mar 15, 2013 9.090 9.166 8.996 9.071 157,801 -0.12(-1.30%)
Mar 14, 2013 9.442 9.442 9.191 9.191 124,084 -0.21(-2.27%)
Mar 13, 2013 9.448 9.467 9.379 9.404 45,747 -0.09(-0.92%)
Mar 12, 2013 9.410 9.523 9.404 9.492 117,129 +0.03(+0.26%)
Mar 11, 2013 9.510 9.523 9.454 9.467 72,897 -0.10(-1.05%)
Mar 08, 2013 9.654 9.667 9.548 9.567 43,033 -0.14(-1.48%)
Mar 07, 2013 9.742 9.761 9.660 9.710 49,036 -0.03(-0.32%)
Mar 06, 2013 9.723 9.767 9.685 9.742 71,589 +0.03(+0.32%)
Mar 05, 2013 9.704 9.748 9.692 9.710 81,258 +0.03(+0.26%)
Mar 04, 2013 9.729 9.742 9.667 9.685 47,177 -0.01(-0.06%)
Mar 01, 2013 9.642 9.704 9.642 9.692 29,057 +0.06(+0.58%)
Feb 28, 2013 9.667 9.682 9.635 9.635 45,666 -0.06(-0.58%)
Feb 27, 2013 9.660 9.723 9.648 9.692 35,214 +0.04(+0.45%)
Feb 26, 2013 9.754 9.786 9.573 9.648 206,522 -0.15(-1.54%)
Feb 22, 2013 9.879 9.904 9.792 9.799 82,140 -0.10(-1.00%)
Feb 21, 2013 9.854 9.948 9.854 9.898 20,203 +0.00(+0.00%)
Feb 20, 2013 9.798 9.898 9.798 9.898 30,239 +0.06(+0.57%)
Feb 19, 2013 9.811 9.842 9.804 9.842 15,273 +0.01(+0.06%)
Feb 15, 2013 9.873 9.873 9.798 9.836 41,589 -0.01(-0.06%)
Feb 14, 2013 9.861 9.861 9.811 9.842 18,684 -0.07(-0.69%)
Feb 13, 2013 9.911 9.936 9.892 9.911 32,548 -0.02(-0.25%)
Feb 12, 2013 9.860 9.935 9.860 9.935 38,119 +0.07(+0.69%)
Feb 11, 2013 9.891 9.935 9.854 9.867 19,715 -0.04(-0.44%)
Feb 08, 2013 9.972 9.972 9.904 9.910 24,599 -0.04(-0.44%)
Feb 07, 2013 9.966 9.991 9.954 9.954 16,768 -0.01(-0.12%)
Feb 06, 2013 9.966 9.991 9.960 9.966 37,309 +0.03(+0.31%)
Feb 04, 2013 9.916 9.941 9.898 9.935 18,909 -0.01(-0.06%)
Feb 01, 2013 9.904 9.985 9.904 9.941 16,045 +0.02(+0.19%)
Jan 31, 2013 9.898 9.960 9.891 9.923 23,409 -0.02(-0.19%)
Jan 30, 2013 9.873 9.954 9.867 9.941 22,387 +0.04(+0.38%)
Jan 29, 2013 9.916 10.03 9.867 9.904 60,392 -0.04(-0.38%)
Jan 28, 2013 10.12 10.14 9.919 9.941 87,734 -0.25(-2.44%)
Jan 25, 2013 10.17 10.21 10.16 10.19 27,092 +0.01(+0.08%)
Jan 24, 2013 10.15 10.21 10.15 10.18 27,881 +0.02(+0.17%)
Jan 23, 2013 10.10 10.18 10.10 10.17 36,300 +0.04(+0.43%)
Jan 22, 2013 10.08 10.17 10.08 10.12 37,921 +0.04(+0.37%)
Jan 18, 2013 10.07 10.12 10.07 10.08 20,912 +0.02(+0.25%)
Jan 17, 2013 10.01 10.13 10.01 10.06 34,522 +0.06(+0.62%)
Jan 16, 2013 9.941 10.08 9.879 9.997 49,624 +0.03(+0.31%)
Jan 15, 2013 10.06 10.06 9.960 9.966 42,424 -0.09(-0.93%)
Jan 14, 2013 10.22 10.28 10.06 10.06 43,568 -0.15(-1.46%)
Jan 11, 2013 10.27 10.29 10.21 10.21 29,804 -0.05(-0.48%)
Jan 10, 2013 10.31 10.31 10.23 10.26 12,303 -0.03(-0.30%)
Jan 09, 2013 10.18 10.30 10.18 10.29 28,845 +0.10(+0.97%)
Jan 08, 2013 10.09 10.20 10.09 10.19 14,083 +0.07(+0.74%)
Jan 07, 2013 10.14 10.17 10.12 10.12 34,569 -0.05(-0.50%)
Jan 04, 2013 10.15 10.18 10.14 10.17 18,442 +0.03(+0.26%)
Jan 03, 2013 10.03 10.23 10.02 10.14 43,130 +0.14(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.