Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.517 8.534 8.433 8.451 24,974 +0.00(+0.00%)
Mar 29, 2012 8.529 8.529 8.439 8.451 33,075 -0.07(-0.77%)
Mar 28, 2012 8.368 8.517 8.368 8.517 56,641 +0.12(+1.49%)
Mar 27, 2012 8.374 8.392 8.267 8.392 41,206 +0.04(+0.43%)
Mar 26, 2012 8.368 8.374 8.320 8.356 40,705 +0.00(+0.00%)
Mar 23, 2012 8.398 8.398 8.326 8.356 52,034 -0.01(-0.07%)
Mar 22, 2012 8.451 8.451 8.320 8.362 43,962 -0.04(-0.42%)
Mar 21, 2012 8.398 8.433 8.344 8.398 58,444 +0.04(+0.50%)
Mar 20, 2012 8.303 8.356 8.261 8.356 64,929 +0.18(+2.18%)
Mar 19, 2012 8.112 8.326 8.112 8.178 167,674 +0.02(+0.22%)
Mar 16, 2012 8.297 8.303 8.077 8.160 147,105 -0.18(-2.21%)
Mar 15, 2012 8.540 8.568 8.320 8.344 113,752 -0.22(-2.57%)
Mar 14, 2012 8.749 8.749 8.558 8.564 50,050 -0.17(-1.97%)
Mar 13, 2012 8.760 8.778 8.731 8.737 17,740 -0.04(-0.40%)
Mar 12, 2012 8.754 8.778 8.742 8.772 26,939 +0.00(+0.00%)
Mar 09, 2012 8.742 8.790 8.742 8.772 26,231 +0.02(+0.20%)
Mar 08, 2012 8.719 8.766 8.719 8.754 20,260 +0.03(+0.34%)
Mar 07, 2012 8.695 8.748 8.695 8.724 60,908 +0.03(+0.34%)
Mar 06, 2012 8.742 8.760 8.695 8.695 24,560 -0.05(-0.61%)
Mar 05, 2012 8.825 8.825 8.742 8.748 40,720 -0.07(-0.74%)
Mar 02, 2012 8.807 8.813 8.766 8.813 25,305 -0.01(-0.13%)
Mar 01, 2012 8.772 8.825 8.760 8.825 30,548 +0.02(+0.27%)
Feb 29, 2012 8.790 8.801 8.754 8.801 24,406 +0.01(+0.13%)
Feb 28, 2012 8.790 8.790 8.748 8.790 34,291 +0.00(+0.00%)
Feb 27, 2012 8.784 8.813 8.736 8.790 81,751 +0.01(+0.07%)
Feb 24, 2012 8.748 8.789 8.707 8.784 45,731 +0.04(+0.41%)
Feb 23, 2012 8.831 8.831 8.689 8.748 40,952 -0.04(-0.47%)
Feb 22, 2012 8.837 8.843 8.778 8.790 22,421 -0.05(-0.54%)
Feb 21, 2012 8.790 8.845 8.766 8.837 30,417 +0.05(+0.54%)
Feb 17, 2012 8.748 8.790 8.671 8.790 41,979 +0.05(+0.54%)
Feb 16, 2012 8.795 8.837 8.719 8.742 43,006 -0.06(-0.67%)
Feb 15, 2012 8.790 8.837 8.790 8.801 14,269 -0.02(-0.20%)
Feb 14, 2012 8.831 8.872 8.813 8.819 50,163 -0.06(-0.67%)
Feb 13, 2012 8.837 8.914 8.832 8.878 50,337 +0.03(+0.34%)
Feb 10, 2012 8.783 8.851 8.783 8.848 33,261 +0.00(+0.00%)
Feb 09, 2012 8.878 8.889 8.807 8.848 28,316 +0.00(+0.00%)
Feb 08, 2012 8.783 8.848 8.766 8.848 31,336 +0.06(+0.74%)
Feb 07, 2012 8.783 8.789 8.736 8.783 20,158 +0.05(+0.61%)
Feb 06, 2012 8.842 8.842 8.730 8.730 33,993 -0.14(-1.53%)
Feb 03, 2012 8.878 8.878 8.819 8.866 24,855 +0.02(+0.20%)
Feb 02, 2012 8.807 8.848 8.807 8.848 40,411 +0.02(+0.18%)
Feb 01, 2012 8.830 8.860 8.813 8.833 55,926 +0.06(+0.70%)
Jan 31, 2012 8.789 8.807 8.754 8.772 30,020 +0.03(+0.34%)
Jan 30, 2012 8.713 8.795 8.654 8.742 76,487 +0.07(+0.82%)
Jan 27, 2012 8.666 8.671 8.613 8.671 41,350 +0.01(+0.07%)
Jan 26, 2012 8.559 8.666 8.559 8.666 37,411 +0.08(+0.96%)
Jan 25, 2012 8.501 8.589 8.501 8.583 49,695 +0.05(+0.55%)
Jan 24, 2012 8.495 8.542 8.495 8.536 33,529 +0.03(+0.35%)
Jan 23, 2012 8.554 8.554 8.506 8.506 25,906 -0.03(-0.35%)
Jan 20, 2012 8.554 8.565 8.518 8.536 35,887 -0.02(-0.21%)
Jan 19, 2012 8.518 8.554 8.518 8.554 36,739 +0.04(+0.41%)
Jan 18, 2012 8.506 8.554 8.506 8.518 34,563 -0.02(-0.28%)
Jan 17, 2012 8.530 8.554 8.489 8.542 72,433 +0.02(+0.28%)
Jan 13, 2012 8.495 8.530 8.483 8.518 62,805 +0.02(+0.21%)
Jan 12, 2012 8.442 8.501 8.442 8.501 35,198 +0.05(+0.56%)
Jan 11, 2012 8.477 8.483 8.424 8.453 48,345 -0.03(-0.41%)
Jan 10, 2012 8.500 8.518 8.453 8.488 19,297 -0.05(-0.55%)
Jan 09, 2012 8.476 8.535 8.476 8.535 25,353 +0.06(+0.69%)
Jan 06, 2012 8.424 8.482 8.424 8.476 23,154 +0.04(+0.42%)
Jan 05, 2012 8.400 8.471 8.400 8.441 14,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.