Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.856 6.856 6.761 6.806 43,613 -0.02(-0.33%)
Mar 30, 2011 6.895 6.895 6.828 6.828 24,292 -0.06(-0.81%)
Mar 29, 2011 6.890 6.895 6.851 6.884 24,944 +0.03(+0.49%)
Mar 28, 2011 6.862 6.884 6.817 6.851 29,121 +0.03(+0.41%)
Mar 25, 2011 6.845 6.845 6.778 6.823 14,144 +0.00(+0.00%)
Mar 24, 2011 6.845 6.845 6.811 6.823 38,413 +0.03(+0.41%)
Mar 23, 2011 6.800 6.839 6.795 6.795 44,324 +0.01(+0.16%)
Mar 22, 2011 6.856 6.856 6.761 6.784 32,272 -0.06(-0.82%)
Mar 21, 2011 6.823 6.839 6.823 6.839 21,047 +0.02(+0.33%)
Mar 18, 2011 6.806 6.817 6.789 6.817 34,992 +0.02(+0.25%)
Mar 17, 2011 6.772 6.800 6.750 6.800 30,531 +0.02(+0.33%)
Mar 16, 2011 6.767 6.789 6.739 6.778 54,272 +0.04(+0.58%)
Mar 15, 2011 6.705 6.744 6.700 6.739 48,667 +0.01(+0.17%)
Mar 14, 2011 6.733 6.733 6.694 6.728 26,040 +0.03(+0.42%)
Mar 11, 2011 6.756 6.756 6.700 6.700 29,404 -0.02(-0.32%)
Mar 10, 2011 6.727 6.749 6.672 6.722 99,823 -0.01(-0.08%)
Mar 09, 2011 6.738 6.738 6.716 6.727 20,448 -0.02(-0.25%)
Mar 08, 2011 6.683 6.744 6.655 6.744 72,392 +0.09(+1.33%)
Mar 07, 2011 6.710 6.710 6.655 6.655 44,285 -0.04(-0.66%)
Mar 04, 2011 6.716 6.727 6.688 6.699 44,800 -0.05(-0.74%)
Mar 03, 2011 6.755 6.783 6.722 6.749 38,840 +0.00(+0.00%)
Mar 02, 2011 6.755 6.755 6.727 6.749 25,971 +0.02(+0.25%)
Mar 01, 2011 6.722 6.733 6.699 6.733 41,760 +0.05(+0.82%)
Feb 28, 2011 6.655 6.694 6.655 6.678 34,201 +0.05(+0.77%)
Feb 25, 2011 6.666 6.699 6.627 6.627 39,997 +0.01(+0.08%)
Feb 24, 2011 6.622 6.649 6.599 6.622 54,988 +0.04(+0.68%)
Feb 23, 2011 6.511 6.622 6.511 6.577 83,420 +0.06(+0.85%)
Feb 22, 2011 6.644 6.649 6.500 6.522 94,032 -0.16(-2.41%)
Feb 18, 2011 6.727 6.744 6.666 6.683 51,974 -0.01(-0.08%)
Feb 17, 2011 6.616 6.688 6.599 6.688 62,575 +0.10(+1.52%)
Feb 16, 2011 6.527 6.622 6.527 6.588 56,197 +0.07(+1.02%)
Feb 15, 2011 6.549 6.549 6.488 6.522 53,239 +0.01(+0.17%)
Feb 14, 2011 6.555 6.572 6.511 6.511 65,991 -0.06(-0.85%)
Feb 11, 2011 6.522 6.644 6.466 6.566 143,254 -0.03(-0.41%)
Feb 10, 2011 6.604 6.604 6.566 6.593 30,844 +0.02(+0.25%)
Feb 09, 2011 6.615 6.615 6.555 6.577 23,672 -0.03(-0.50%)
Feb 08, 2011 6.577 6.610 6.555 6.610 43,152 +0.05(+0.76%)
Feb 07, 2011 6.571 6.649 6.555 6.560 48,348 +0.01(+0.08%)
Feb 04, 2011 6.637 6.637 6.544 6.555 41,091 -0.06(-0.83%)
Feb 03, 2011 6.687 6.715 6.610 6.610 59,092 -0.08(-1.24%)
Feb 02, 2011 6.676 6.709 6.676 6.693 39,558 +0.01(+0.17%)
Feb 01, 2011 6.676 6.693 6.671 6.682 55,986 +0.03(+0.50%)
Jan 31, 2011 6.637 6.676 6.604 6.649 65,512 -0.01(-0.08%)
Jan 28, 2011 6.649 6.671 6.615 6.654 35,264 -0.01(-0.08%)
Jan 27, 2011 6.610 6.660 6.599 6.660 65,648 +0.02(+0.33%)
Jan 26, 2011 6.621 6.649 6.621 6.637 55,181 +0.02(+0.33%)
Jan 25, 2011 6.599 6.649 6.571 6.615 92,414 +0.04(+0.59%)
Jan 24, 2011 6.494 6.577 6.477 6.577 140,371 +0.09(+1.45%)
Jan 21, 2011 6.378 6.511 6.378 6.483 101,177 +0.07(+1.12%)
Jan 20, 2011 6.323 6.411 6.295 6.411 91,705 +0.10(+1.57%)
Jan 19, 2011 6.273 6.356 6.235 6.312 99,504 -0.01(-0.09%)
Jan 18, 2011 6.202 6.328 6.202 6.317 120,402 +0.03(+0.44%)
Jan 14, 2011 6.395 6.400 6.152 6.290 268,962 -0.21(-3.23%)
Jan 13, 2011 6.527 6.533 6.417 6.500 132,329 -0.07(-1.01%)
Jan 12, 2011 6.604 6.632 6.538 6.566 65,894 -0.08(-1.24%)
Jan 11, 2011 6.648 6.658 6.599 6.648 82,674 -0.02(-0.33%)
Jan 10, 2011 6.664 6.697 6.631 6.670 48,576 -0.02(-0.25%)
Jan 07, 2011 6.659 6.703 6.648 6.686 94,023 +0.02(+0.33%)
Jan 06, 2011 6.752 6.758 6.626 6.664 76,282 -0.06(-0.90%)
Jan 05, 2011 6.791 6.791 6.708 6.725 96,382 +0.01(+0.16%)
Jan 04, 2011 6.714 6.719 6.697 6.714 46,710 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.