Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.037 7.069 7.027 7.048 19,620 +0.02(+0.22%)
Mar 30, 2010 7.090 7.090 7.032 7.032 24,062 -0.05(-0.67%)
Mar 29, 2010 7.016 7.084 7.006 7.079 73,894 +0.06(+0.90%)
Mar 26, 2010 6.995 7.027 6.969 7.016 25,550 +0.04(+0.52%)
Mar 25, 2010 7.011 7.011 6.945 6.980 30,892 +0.02(+0.23%)
Mar 24, 2010 7.027 7.027 6.959 6.964 45,941 -0.04(-0.55%)
Mar 23, 2010 7.011 7.021 6.995 7.003 29,219 +0.02(+0.25%)
Mar 22, 2010 6.932 6.985 6.901 6.985 41,539 +0.06(+0.83%)
Mar 19, 2010 6.906 6.938 6.880 6.927 19,392 -0.01(-0.15%)
Mar 18, 2010 6.901 6.938 6.896 6.938 61,174 +0.03(+0.45%)
Mar 17, 2010 6.859 6.927 6.849 6.906 80,166 +0.07(+1.07%)
Mar 16, 2010 6.849 6.859 6.791 6.833 28,959 +0.02(+0.23%)
Mar 15, 2010 6.885 6.891 6.796 6.817 116,072 -0.06(-0.84%)
Mar 12, 2010 6.891 6.906 6.875 6.875 26,430 -0.03(-0.38%)
Mar 11, 2010 6.901 6.906 6.864 6.901 20,951 +0.02(+0.24%)
Mar 10, 2010 6.848 6.890 6.848 6.885 16,465 +0.01(+0.10%)
Mar 09, 2010 6.854 6.883 6.848 6.878 50,481 +0.04(+0.51%)
Mar 08, 2010 6.859 6.859 6.827 6.843 31,690 -0.02(-0.30%)
Mar 05, 2010 6.843 6.874 6.843 6.864 24,067 +0.02(+0.30%)
Mar 04, 2010 6.864 6.885 6.822 6.843 53,486 -0.03(-0.38%)
Mar 03, 2010 6.848 6.869 6.838 6.869 27,279 -0.01(-0.08%)
Mar 02, 2010 6.906 6.906 6.864 6.875 58,444 -0.01(-0.14%)
Mar 01, 2010 6.827 6.884 6.827 6.884 26,619 +0.07(+0.99%)
Feb 26, 2010 6.770 6.827 6.770 6.817 22,441 +0.01(+0.15%)
Feb 25, 2010 6.786 6.826 6.775 6.807 34,534 +0.02(+0.23%)
Feb 24, 2010 6.791 6.807 6.749 6.791 14,881 +0.03(+0.38%)
Feb 23, 2010 6.718 6.786 6.718 6.765 65,314 +0.01(+0.08%)
Feb 22, 2010 6.827 6.833 6.760 6.760 18,596 -0.06(-0.84%)
Feb 19, 2010 6.843 6.848 6.810 6.817 27,640 -0.02(-0.23%)
Feb 18, 2010 6.765 6.848 6.765 6.833 21,688 +0.02(+0.36%)
Feb 17, 2010 6.791 6.942 6.702 6.808 40,035 +0.03(+0.48%)
Feb 16, 2010 6.843 6.848 6.760 6.775 40,838 -0.07(-1.06%)
Feb 12, 2010 6.869 6.848 6.848 6.848 22,274 -0.00(-0.03%)
Feb 11, 2010 6.890 6.890 6.838 6.850 29,853 -0.02(-0.27%)
Feb 10, 2010 6.791 7.025 6.791 6.869 28,541 +0.03(+0.50%)
Feb 09, 2010 6.861 6.897 6.835 6.835 35,277 -0.03(-0.38%)
Feb 08, 2010 6.840 6.861 6.809 6.861 25,388 -0.02(-0.23%)
Feb 05, 2010 6.710 6.876 6.690 6.876 45,245 +0.18(+2.71%)
Feb 04, 2010 6.757 6.757 6.695 6.695 26,809 -0.04(-0.62%)
Feb 03, 2010 6.710 6.757 6.710 6.737 28,656 +0.01(+0.08%)
Feb 02, 2010 6.726 6.731 6.716 6.731 24,053 +0.01(+0.08%)
Feb 01, 2010 6.685 6.731 6.679 6.726 26,375 +0.03(+0.39%)
Jan 29, 2010 6.710 6.731 6.700 6.700 11,841 -0.01(-0.08%)
Jan 28, 2010 6.861 6.861 6.685 6.705 33,476 -0.11(-1.60%)
Jan 27, 2010 6.814 6.840 6.752 6.814 28,283 +0.03(+0.46%)
Jan 26, 2010 6.762 7.078 6.747 6.783 67,573 +0.04(+0.61%)
Jan 25, 2010 6.674 6.742 6.669 6.742 42,952 +0.10(+1.56%)
Jan 22, 2010 6.653 6.679 6.638 6.638 19,987 -0.01(-0.16%)
Jan 21, 2010 6.659 6.659 6.642 6.648 13,970 -0.01(-0.16%)
Jan 20, 2010 6.653 6.659 6.648 6.659 28,604 +0.01(+0.16%)
Jan 19, 2010 6.633 6.659 6.633 6.648 11,308 +0.01(+0.10%)
Jan 15, 2010 6.633 6.641 6.641 6.641 17,754 +0.02(+0.29%)
Jan 14, 2010 6.622 6.633 6.622 6.622 34,569 +0.00(+0.00%)
Jan 13, 2010 6.617 6.622 6.581 6.622 95,746 +0.01(+0.20%)
Jan 12, 2010 6.573 6.619 6.573 6.609 45,671 +0.02(+0.31%)
Jan 11, 2010 6.593 6.604 6.583 6.588 52,464 +0.01(+0.08%)
Jan 08, 2010 6.573 6.599 6.562 6.583 49,533 -0.01(-0.08%)
Jan 07, 2010 6.588 6.599 6.568 6.588 29,334 +0.00(+0.00%)
Jan 06, 2010 6.604 6.604 6.583 6.588 26,633 -0.02(-0.23%)
Jan 05, 2010 6.552 6.614 6.552 6.604 16,100 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.