Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.325 5.361 5.310 5.325 8,484 +0.02(+0.32%)
Mar 30, 2009 5.382 5.392 5.305 5.308 48,127 -0.01(-0.22%)
Mar 26, 2009 5.351 5.351 5.320 5.320 19,980 -0.03(-0.58%)
Mar 25, 2009 5.336 5.361 5.310 5.351 42,627 +0.02(+0.29%)
Mar 24, 2009 5.310 5.341 5.299 5.336 8,306 -0.02(-0.28%)
Mar 23, 2009 5.310 5.352 5.305 5.351 11,518 -0.01(-0.20%)
Mar 20, 2009 5.336 5.418 5.330 5.361 23,277 +0.05(+0.97%)
Mar 19, 2009 5.212 5.392 5.212 5.310 37,364 +0.11(+2.18%)
Mar 18, 2009 5.093 5.196 5.057 5.196 18,816 +0.10(+2.02%)
Mar 17, 2009 5.155 5.155 5.067 5.093 6,449 -0.04(-0.80%)
Mar 16, 2009 5.078 5.171 5.078 5.135 15,130 +0.08(+1.53%)
Mar 13, 2009 5.129 5.160 5.052 5.057 0 -0.04(-0.71%)
Mar 12, 2009 5.083 5.137 5.083 5.093 37,035 -0.07(-1.30%)
Mar 11, 2009 5.145 5.160 5.129 5.160 14,791 +0.03(+0.60%)
Mar 10, 2009 5.078 5.202 5.078 5.129 34,912 +0.03(+0.50%)
Mar 09, 2009 5.124 5.124 5.067 5.104 10,087 -0.03(-0.50%)
Mar 06, 2009 5.098 5.150 5.073 5.129 0 -0.01(-0.20%)
Mar 05, 2009 5.176 5.196 5.083 5.140 21,892 -0.06(-1.19%)
Mar 04, 2009 5.155 5.207 5.155 5.202 10,475 -0.04(-0.69%)
Mar 02, 2009 5.269 5.305 5.232 5.238 16,061 -0.08(-1.59%)
Feb 27, 2009 5.263 5.325 5.263 5.322 0 +0.01(+0.23%)
Feb 26, 2009 5.258 5.351 5.258 5.310 15,993 +0.05(+0.98%)
Feb 25, 2009 5.150 5.279 5.150 5.258 13,214 +0.13(+2.62%)
Feb 24, 2009 5.078 5.202 5.047 5.124 52,445 +0.03(+0.51%)
Feb 23, 2009 5.155 5.222 5.052 5.098 38,214 -0.06(-1.10%)
Feb 20, 2009 5.305 5.310 5.124 5.155 23,471 -0.18(-3.29%)
Feb 19, 2009 5.356 5.372 5.330 5.330 12,992 -0.04(-0.67%)
Feb 18, 2009 5.397 5.403 5.366 5.366 74,165 -0.02(-0.29%)
Feb 17, 2009 5.495 5.495 5.310 5.382 67,505 -0.11(-2.06%)
Feb 13, 2009 5.526 5.542 5.490 5.495 56,060 -0.03(-0.47%)
Feb 12, 2009 5.552 5.562 5.490 5.521 42,775 -0.03(-0.56%)
Feb 11, 2009 5.552 5.578 5.527 5.552 32,899 -0.05(-0.83%)
Feb 10, 2009 5.671 5.671 5.593 5.598 24,711 -0.01(-0.18%)
Feb 09, 2009 5.537 5.640 5.537 5.609 23,520 +0.07(+1.30%)
Feb 06, 2009 5.490 5.547 5.490 5.537 26,963 +0.07(+1.23%)
Feb 05, 2009 5.490 5.490 5.454 5.470 49,306 +0.00(+0.00%)
Feb 04, 2009 5.475 5.516 5.423 5.470 36,123 +0.01(+0.09%)
Feb 03, 2009 5.418 5.464 5.372 5.464 80,308 +0.09(+1.63%)
Feb 02, 2009 5.418 5.433 5.372 5.377 15,964 -0.04(-0.76%)
Jan 30, 2009 5.382 5.459 5.382 5.418 0 -0.02(-0.28%)
Jan 29, 2009 5.439 5.454 5.336 5.433 43,413 +0.01(+0.23%)
Jan 28, 2009 5.531 5.568 5.418 5.421 92,512 -0.12(-2.08%)
Jan 27, 2009 5.428 5.537 5.403 5.537 57,019 +0.10(+1.80%)
Jan 26, 2009 5.449 5.511 5.430 5.439 15,130 +0.03(+0.48%)
Jan 23, 2009 5.356 5.696 5.299 5.413 118,843 +0.14(+2.64%)
Jan 22, 2009 5.305 5.516 5.258 5.274 34,684 -0.05(-0.87%)
Jan 21, 2009 5.320 5.490 5.310 5.320 36,662 -0.03(-0.48%)
Jan 20, 2009 5.336 5.464 5.289 5.346 45,228 +0.01(+0.10%)
Jan 16, 2009 5.248 5.341 5.160 5.341 72,221 +0.11(+2.07%)
Jan 15, 2009 5.232 5.346 5.104 5.232 93,152 +0.01(+0.10%)
Jan 14, 2009 5.351 5.351 5.155 5.227 47,283 -0.13(-2.41%)
Jan 13, 2009 5.356 5.366 5.341 5.356 65,979 -0.01(-0.19%)
Jan 12, 2009 5.403 5.459 5.366 5.366 34,722 -0.03(-0.57%)
Jan 09, 2009 5.238 5.428 5.207 5.397 88,083 +0.16(+3.15%)
Jan 08, 2009 5.011 5.253 5.011 5.232 33,188 +0.16(+3.15%)
Jan 07, 2009 5.114 5.181 5.026 5.073 65,114 -0.03(-0.51%)
Jan 06, 2009 4.975 5.098 4.975 5.098 25,120 +0.13(+2.59%)
Jan 05, 2009 4.727 4.970 4.727 4.970 56,448 +0.13(+2.66%)
Jan 02, 2009 4.640 4.841 4.640 4.841 0 +0.15(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.