Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.186 6.222 6.181 6.212 17,070 +0.04(+0.58%)
Mar 28, 2008 6.176 6.176 6.176 6.176 775 +0.00(+0.00%)
Mar 27, 2008 6.155 6.207 6.155 6.176 38,796 +0.02(+0.34%)
Mar 26, 2008 6.124 6.155 6.124 6.155 10,669 +0.04(+0.59%)
Mar 25, 2008 6.088 6.119 6.088 6.119 35,799 +0.03(+0.51%)
Mar 24, 2008 6.073 6.098 6.068 6.088 22,113 +0.00(+0.00%)
Mar 21, 2008 6.104 6.104 6.068 6.088 16,876 +0.00(+0.00%)
Mar 20, 2008 6.104 6.104 6.068 6.088 16,876 -0.03(-0.42%)
Mar 19, 2008 6.078 6.119 6.078 6.114 7,953 +0.01(+0.08%)
Mar 18, 2008 6.062 6.124 6.062 6.109 15,712 +0.05(+0.77%)
Mar 17, 2008 6.088 6.088 6.052 6.062 9,699 -0.08(-1.34%)
Mar 14, 2008 6.155 6.166 6.119 6.145 42,094 -0.01(-0.17%)
Mar 13, 2008 6.166 6.181 6.145 6.155 58,150 -0.03(-0.50%)
Mar 12, 2008 6.238 6.238 6.171 6.186 18,816 -0.07(-1.07%)
Mar 11, 2008 6.274 6.294 6.243 6.253 22,501 -0.02(-0.25%)
Mar 10, 2008 6.300 6.336 6.253 6.269 35,692 -0.01(-0.08%)
Mar 07, 2008 6.392 6.392 6.274 6.274 114,643 -0.22(-3.41%)
Mar 06, 2008 6.315 6.495 6.248 6.495 78,174 +0.21(+3.36%)
Mar 05, 2008 6.253 6.330 6.253 6.284 49,271 +0.09(+1.50%)
Mar 04, 2008 6.196 6.212 6.171 6.191 21,726 -0.01(-0.08%)
Mar 03, 2008 6.057 6.196 6.057 6.196 49,659 +0.11(+1.86%)
Feb 29, 2008 6.166 6.166 6.083 6.083 32,395 -0.12(-1.89%)
Feb 28, 2008 6.191 6.243 6.186 6.200 26,769 -0.06(-0.93%)
Feb 27, 2008 6.325 6.336 6.258 6.258 42,870 -0.07(-1.14%)
Feb 26, 2008 6.320 6.336 6.300 6.330 17,264 +0.03(+0.41%)
Feb 25, 2008 6.305 6.325 6.305 6.305 37,021 +0.01(+0.08%)
Feb 22, 2008 6.367 6.367 6.263 6.300 88,649 -0.07(-1.05%)
Feb 21, 2008 6.397 6.397 6.367 6.367 6,789 -0.03(-0.48%)
Feb 20, 2008 6.413 6.413 6.397 6.397 12,996 -0.06(-0.88%)
Feb 19, 2008 6.397 6.459 6.372 6.454 45,197 +0.06(+0.97%)
Feb 18, 2008 6.413 6.413 6.320 6.392 0 +0.00(+0.00%)
Feb 15, 2008 6.413 6.413 6.320 6.392 91,171 -0.02(-0.32%)
Feb 14, 2008 6.568 6.568 6.413 6.413 69,445 -0.18(-2.66%)
Feb 13, 2008 6.691 6.696 6.588 6.588 54,897 -0.11(-1.69%)
Feb 12, 2008 6.681 6.702 6.681 6.702 9,117 +0.03(+0.39%)
Feb 11, 2008 6.660 6.676 6.660 6.676 43,073 +0.02(+0.31%)
Feb 08, 2008 6.629 6.655 6.629 6.655 3,879 +0.02(+0.36%)
Feb 07, 2008 6.671 6.676 6.629 6.632 14,160 -0.03(-0.43%)
Feb 06, 2008 6.650 6.660 6.645 6.660 5,819 +0.02(+0.23%)
Feb 05, 2008 6.619 6.645 6.619 6.645 3,491 +0.03(+0.39%)
Feb 04, 2008 6.619 6.635 6.588 6.619 39,572 -0.01(-0.09%)
Feb 01, 2008 6.609 6.625 6.609 6.625 2,327 +0.01(+0.17%)
Jan 31, 2008 6.609 6.635 6.583 6.614 42,870 -0.02(-0.23%)
Jan 30, 2008 6.614 6.640 6.593 6.629 38,796 +0.01(+0.08%)
Jan 29, 2008 6.660 6.666 6.599 6.624 28,709 -0.03(-0.39%)
Jan 28, 2008 6.722 6.722 6.624 6.650 49,465 -0.03(-0.39%)
Jan 25, 2008 6.702 6.702 6.676 6.676 7,371 -0.03(-0.46%)
Jan 24, 2008 6.707 6.712 6.702 6.707 11,832 -0.01(-0.08%)
Jan 23, 2008 6.691 6.712 6.686 6.712 22,695 +0.05(+0.77%)
Jan 22, 2008 6.573 6.666 6.547 6.660 51,987 +0.07(+1.02%)
Jan 21, 2008 6.655 6.655 6.537 6.593 0 +0.00(+0.00%)
Jan 18, 2008 6.655 6.655 6.537 6.593 40,154 -0.08(-1.16%)
Jan 17, 2008 6.681 6.710 6.666 6.671 32,589 -0.05(-0.69%)
Jan 16, 2008 6.743 6.743 6.717 6.717 12,220 -0.03(-0.38%)
Jan 15, 2008 6.733 6.743 6.717 6.743 7,953 +0.01(+0.15%)
Jan 14, 2008 6.696 6.733 6.696 6.733 14,160 +0.04(+0.62%)
Jan 11, 2008 6.655 6.697 6.655 6.691 26,187 +0.01(+0.15%)
Jan 10, 2008 6.686 6.691 6.681 6.681 18,622 +0.01(+0.08%)
Jan 09, 2008 6.686 6.688 6.676 6.676 14,548 -0.01(-0.15%)
Jan 08, 2008 6.671 6.702 6.666 6.686 25,023 +0.01(+0.15%)
Jan 07, 2008 6.666 6.676 6.660 6.676 19,398 +0.04(+0.54%)
Jan 04, 2008 6.599 6.645 6.588 6.640 86,516 +0.06(+0.86%)
Jan 03, 2008 6.516 6.583 6.495 6.583 69,251 +0.09(+1.35%)
Jan 02, 2008 6.470 6.516 6.444 6.495 18,040 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.