Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.635 7.681 7.619 7.681 30,649 +0.05(+0.61%)
Mar 28, 2003 7.635 7.655 7.630 7.635 4,655 +0.01(+0.07%)
Mar 27, 2003 7.630 7.635 7.609 7.630 426,761 +0.02(+0.27%)
Mar 26, 2003 7.578 7.660 7.578 7.609 19,204 +0.03(+0.41%)
Mar 25, 2003 7.660 7.660 7.578 7.578 16,294 -0.08(-1.01%)
Mar 24, 2003 7.604 7.655 7.604 7.655 6,401 +0.05(+0.61%)
Mar 21, 2003 7.655 7.655 7.578 7.609 10,281 -0.05(-0.61%)
Mar 20, 2003 7.640 7.681 7.640 7.655 9,117 +0.03(+0.34%)
Mar 19, 2003 7.578 7.630 7.578 7.630 6,789 +0.04(+0.48%)
Mar 18, 2003 7.604 7.630 7.578 7.593 12,220 -0.04(-0.47%)
Mar 17, 2003 7.578 7.630 7.578 7.630 4,073 +0.00(+0.00%)
Mar 14, 2003 7.604 7.630 7.568 7.630 18,816 +0.03(+0.41%)
Mar 13, 2003 7.655 7.655 7.599 7.599 9,699 -0.08(-1.01%)
Mar 12, 2003 7.645 7.676 7.645 7.676 10,475 +0.03(+0.34%)
Mar 11, 2003 7.645 7.655 7.599 7.650 24,247 +0.01(+0.13%)
Mar 10, 2003 7.635 7.650 7.614 7.640 17,652 +0.03(+0.41%)
Mar 07, 2003 7.635 7.671 7.604 7.609 14,160 -0.02(-0.27%)
Mar 06, 2003 7.671 7.681 7.604 7.630 34,140 -0.03(-0.34%)
Mar 05, 2003 7.660 7.681 7.655 7.655 3,879 -0.01(-0.07%)
Mar 04, 2003 7.671 7.671 7.630 7.660 6,983 +0.01(+0.07%)
Mar 03, 2003 7.599 7.655 7.599 7.655 19,204 +0.06(+0.75%)
Feb 28, 2003 7.578 7.599 7.552 7.599 12,414 +0.02(+0.27%)
Feb 27, 2003 7.547 7.578 7.547 7.578 7,759 +0.03(+0.41%)
Feb 26, 2003 7.547 7.552 7.506 7.547 4,073 +0.01(+0.07%)
Feb 25, 2003 7.521 7.547 7.485 7.542 7,565 +0.02(+0.21%)
Feb 24, 2003 7.501 7.526 7.501 7.526 5,237 +0.03(+0.34%)
Feb 21, 2003 7.485 7.516 7.475 7.501 24,053 +0.03(+0.41%)
Feb 20, 2003 7.449 7.470 7.423 7.470 20,756 +0.05(+0.63%)
Feb 19, 2003 7.423 7.449 7.403 7.423 17,070 +0.00(+0.00%)
Feb 18, 2003 7.449 7.490 7.423 7.423 11,444 -0.03(-0.42%)
Feb 14, 2003 7.526 7.537 7.439 7.454 43,258 -0.12(-1.57%)
Feb 13, 2003 7.552 7.604 7.537 7.573 36,274 +0.04(+0.48%)
Feb 12, 2003 7.449 7.537 7.449 7.537 13,578 +0.05(+0.62%)
Feb 11, 2003 7.506 7.532 7.490 7.490 4,849 -0.04(-0.48%)
Feb 10, 2003 7.547 7.563 7.521 7.526 8,923 -0.02(-0.20%)
Feb 07, 2003 7.593 7.604 7.542 7.542 13,190 -0.05(-0.68%)
Feb 06, 2003 7.552 7.593 7.547 7.593 9,699 +0.01(+0.14%)
Feb 05, 2003 7.532 7.583 7.532 7.583 5,625 +0.00(+0.00%)
Feb 04, 2003 7.552 7.583 7.552 7.583 5,043 +0.01(+0.07%)
Feb 03, 2003 7.521 7.578 7.521 7.578 12,026 +0.08(+1.03%)
Jan 31, 2003 7.465 7.501 7.465 7.501 6,013 +0.03(+0.34%)
Jan 30, 2003 7.423 7.485 7.423 7.475 21,726 +0.03(+0.42%)
Jan 29, 2003 7.413 7.454 7.413 7.444 23,665 +0.05(+0.63%)
Jan 28, 2003 7.377 7.408 7.372 7.398 9,311 -0.01(-0.14%)
Jan 27, 2003 7.454 7.454 7.372 7.408 29,679 -0.03(-0.42%)
Jan 24, 2003 7.439 7.439 7.439 7.439 1,745 +0.02(+0.21%)
Jan 23, 2003 7.423 7.434 7.372 7.423 54,509 +0.00(+0.00%)
Jan 22, 2003 7.423 7.423 7.423 7.423 4,655 -0.01(-0.14%)
Jan 21, 2003 7.398 7.444 7.398 7.434 7,759 +0.06(+0.84%)
Jan 17, 2003 7.470 7.470 7.336 7.372 79,726 -0.09(-1.17%)
Jan 16, 2003 7.475 7.475 7.454 7.459 10,863 +0.00(+0.00%)
Jan 15, 2003 7.475 7.516 7.459 7.459 16,682 +0.00(+0.00%)
Jan 14, 2003 7.454 7.490 7.454 7.459 11,250 -0.03(-0.41%)
Jan 13, 2003 7.511 7.526 7.480 7.490 22,307 -0.01(-0.07%)
Jan 10, 2003 7.475 7.496 7.465 7.496 12,996 +0.02(+0.28%)
Jan 09, 2003 7.516 7.516 7.449 7.475 37,826 -0.04(-0.55%)
Jan 08, 2003 7.526 7.552 7.501 7.516 33,752 -0.04(-0.55%)
Jan 07, 2003 7.578 7.588 7.557 7.557 47,331 -0.03(-0.41%)
Jan 06, 2003 7.630 7.630 7.557 7.588 19,786 -0.04(-0.47%)
Jan 03, 2003 7.686 7.686 7.619 7.624 41,318 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.