Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.831 6.831 6.805 6.825 25,023 +0.00(+0.00%)
Mar 28, 2002 6.831 6.831 6.805 6.825 25,023 -0.03(-0.45%)
Mar 27, 2002 6.856 6.872 6.831 6.856 18,040 +0.00(+0.00%)
Mar 26, 2002 6.836 6.856 6.836 6.856 10,863 +0.03(+0.38%)
Mar 25, 2002 6.846 6.846 6.784 6.831 34,916 -0.02(-0.23%)
Mar 22, 2002 6.805 6.846 6.805 6.846 34,528 +0.05(+0.76%)
Mar 21, 2002 6.794 6.794 6.794 6.794 7,759 +0.01(+0.15%)
Mar 20, 2002 6.831 6.846 6.753 6.784 79,920 -0.06(-0.90%)
Mar 19, 2002 6.908 6.908 6.820 6.846 72,743 -0.08(-1.19%)
Mar 18, 2002 6.903 6.928 6.903 6.928 56,448 +0.03(+0.45%)
Mar 15, 2002 6.908 6.934 6.861 6.898 88,261 -0.09(-1.25%)
Mar 14, 2002 6.995 7.037 6.934 6.985 130,744 -0.10(-1.45%)
Mar 13, 2002 7.124 7.124 7.052 7.088 58,582 -0.05(-0.72%)
Mar 12, 2002 7.150 7.186 7.093 7.140 65,954 -0.02(-0.29%)
Mar 11, 2002 7.279 7.279 7.160 7.160 39,378 -0.14(-1.91%)
Mar 08, 2002 7.459 7.465 7.294 7.300 71,191 -0.13(-1.73%)
Mar 07, 2002 7.480 7.480 7.429 7.429 16,294 -0.06(-0.76%)
Mar 06, 2002 7.588 7.588 7.485 7.485 71,967 -0.11(-1.43%)
Mar 05, 2002 7.604 7.635 7.593 7.593 48,301 +0.01(+0.07%)
Mar 04, 2002 7.604 7.604 7.588 7.588 2,521 -0.02(-0.20%)
Mar 01, 2002 7.599 7.604 7.588 7.604 22,889 +0.01(+0.14%)
Feb 28, 2002 7.547 7.593 7.547 7.593 15,906 +0.05(+0.61%)
Feb 27, 2002 7.568 7.568 7.521 7.547 40,736 -0.02(-0.20%)
Feb 26, 2002 7.557 7.563 7.537 7.563 12,026 +0.01(+0.14%)
Feb 25, 2002 7.490 7.552 7.490 7.552 24,441 +0.05(+0.62%)
Feb 22, 2002 7.501 7.506 7.501 7.506 11,056 +0.03(+0.34%)
Feb 21, 2002 7.496 7.506 7.475 7.480 21,338 +0.00(+0.00%)
Feb 20, 2002 7.511 7.511 7.480 7.480 19,010 -0.02(-0.21%)
Feb 19, 2002 7.547 7.547 7.496 7.496 25,023 -0.06(-0.82%)
Feb 18, 2002 7.532 7.557 7.532 7.557 19,398 +0.00(+0.00%)
Feb 15, 2002 7.532 7.557 7.532 7.557 19,398 +0.03(+0.34%)
Feb 14, 2002 7.568 7.583 7.532 7.532 20,174 -0.02(-0.20%)
Feb 13, 2002 7.547 7.547 7.547 7.547 10,863 -0.06(-0.81%)
Feb 12, 2002 7.593 7.624 7.583 7.609 30,843 +0.03(+0.34%)
Feb 11, 2002 7.552 7.604 7.552 7.583 52,569 +0.03(+0.41%)
Feb 08, 2002 7.532 7.552 7.506 7.552 3,278,302 -0.01(-0.14%)
Feb 07, 2002 7.552 7.563 7.542 7.563 32,783 -0.01(-0.14%)
Feb 06, 2002 7.547 7.573 7.542 7.573 15,712 +0.02(+0.27%)
Feb 05, 2002 7.552 7.599 7.547 7.552 59,940 +0.02(+0.21%)
Feb 04, 2002 7.532 7.563 7.532 7.537 62,074 -0.02(-0.20%)
Feb 01, 2002 7.521 7.552 7.521 7.552 11,056 +0.03(+0.34%)
Jan 31, 2002 7.526 7.568 7.521 7.526 31,619 +0.00(+0.00%)
Jan 30, 2002 7.501 7.526 7.501 7.526 22,307 +0.03(+0.41%)
Jan 29, 2002 7.459 7.496 7.444 7.496 71,191 +0.05(+0.69%)
Jan 28, 2002 7.444 7.444 7.444 7.444 3,879 +0.00(+0.00%)
Jan 25, 2002 7.434 7.465 7.434 7.444 9,699 +0.01(+0.07%)
Jan 24, 2002 7.439 7.459 7.439 7.439 38,214 +0.00(+0.00%)
Jan 23, 2002 7.439 7.475 7.434 7.439 39,378 -0.01(-0.07%)
Jan 22, 2002 7.459 7.459 7.444 7.444 10,281 -0.02(-0.21%)
Jan 21, 2002 7.475 7.490 7.459 7.459 12,414 +0.00(+0.00%)
Jan 18, 2002 7.475 7.490 7.459 7.459 12,414 +0.01(+0.07%)
Jan 17, 2002 7.418 7.470 7.418 7.454 20,562 +0.03(+0.42%)
Jan 16, 2002 7.413 7.423 7.403 7.423 1,357,876 -0.02(-0.21%)
Jan 15, 2002 7.372 7.444 7.372 7.439 24,829 +0.08(+1.12%)
Jan 14, 2002 7.351 7.387 7.351 7.356 19,398 +0.01(+0.07%)
Jan 11, 2002 7.341 7.372 7.341 7.351 18,428 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.