Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.371 8.418 8.371 8.412 122,299 +0.02(+0.21%)
Mar 28, 2014 8.400 8.423 8.377 8.394 100,015 +0.02(+0.21%)
Mar 27, 2014 8.354 8.400 8.342 8.377 100,024 +0.02(+0.21%)
Mar 26, 2014 8.319 8.359 8.313 8.359 97,214 +0.06(+0.70%)
Mar 25, 2014 8.307 8.325 8.284 8.301 196,581 -0.01(-0.07%)
Mar 24, 2014 8.255 8.313 8.255 8.307 123,611 +0.03(+0.35%)
Mar 21, 2014 8.231 8.284 8.226 8.278 131,378 +0.05(+0.64%)
Mar 20, 2014 8.237 8.237 8.202 8.226 199,649 -0.02(-0.21%)
Mar 19, 2014 8.365 8.365 8.243 8.243 286,220 -0.11(-1.32%)
Mar 18, 2014 8.406 8.412 8.342 8.354 197,493 -0.03(-0.42%)
Mar 17, 2014 8.400 8.412 8.365 8.388 137,284 +0.02(+0.21%)
Mar 14, 2014 8.394 8.394 8.342 8.371 72,163 -0.01(-0.07%)
Mar 13, 2014 8.330 8.377 8.330 8.377 131,478 +0.06(+0.70%)
Mar 12, 2014 8.284 8.342 8.284 8.319 55,869 +0.06(+0.77%)
Mar 11, 2014 8.284 8.318 8.249 8.255 165,512 -0.03(-0.35%)
Mar 10, 2014 8.272 8.347 8.272 8.284 142,053 -0.02(-0.28%)
Mar 07, 2014 8.341 8.341 8.261 8.307 127,290 -0.05(-0.55%)
Mar 06, 2014 8.393 8.399 8.347 8.353 165,146 -0.04(-0.48%)
Mar 05, 2014 8.376 8.399 8.365 8.393 101,845 +0.03(+0.41%)
Mar 04, 2014 8.393 8.399 8.359 8.359 117,942 -0.01(-0.07%)
Mar 03, 2014 8.405 8.417 8.347 8.365 127,588 -0.02(-0.21%)
Feb 28, 2014 8.347 8.382 8.347 8.382 64,889 +0.01(+0.14%)
Feb 27, 2014 8.324 8.370 8.301 8.370 138,346 +0.05(+0.56%)
Feb 26, 2014 8.318 8.330 8.289 8.324 88,210 +0.03(+0.35%)
Feb 25, 2014 8.295 8.301 8.261 8.295 134,739 +0.02(+0.21%)
Feb 24, 2014 8.261 8.295 8.258 8.278 104,450 +0.02(+0.21%)
Feb 21, 2014 8.289 8.289 8.255 8.261 201,569 -0.02(-0.28%)
Feb 20, 2014 8.261 8.284 8.243 8.284 117,938 +0.02(+0.28%)
Feb 19, 2014 8.266 8.330 8.261 8.261 157,797 +0.01(+0.07%)
Feb 18, 2014 8.301 8.301 8.255 8.255 113,703 -0.03(-0.42%)
Feb 14, 2014 8.301 8.289 8.289 8.289 98,778 -0.02(-0.28%)
Feb 13, 2014 8.307 8.330 8.289 8.313 157,211 +0.00(+0.00%)
Feb 12, 2014 8.382 8.382 8.313 8.313 93,150 -0.03(-0.42%)
Feb 11, 2014 8.382 8.382 8.336 8.347 149,381 -0.01(-0.07%)
Feb 10, 2014 8.399 8.410 8.353 8.353 112,677 +0.00(+0.00%)
Feb 07, 2014 8.267 8.353 8.267 8.353 139,149 +0.07(+0.83%)
Feb 06, 2014 8.318 8.336 8.250 8.284 77,546 -0.01(-0.14%)
Feb 05, 2014 8.255 8.336 8.255 8.296 94,122 -0.05(-0.62%)
Feb 04, 2014 8.370 8.399 8.324 8.347 169,493 -0.02(-0.21%)
Feb 03, 2014 8.399 8.410 8.353 8.364 160,814 -0.01(-0.07%)
Jan 31, 2014 8.376 8.387 8.341 8.370 111,381 +0.02(+0.28%)
Jan 30, 2014 8.336 8.382 8.336 8.347 68,063 +0.01(+0.14%)
Jan 29, 2014 8.370 8.370 8.336 8.336 116,012 -0.04(-0.48%)
Jan 28, 2014 8.336 8.376 8.313 8.376 182,252 +0.05(+0.55%)
Jan 27, 2014 8.370 8.410 8.313 8.330 107,855 -0.03(-0.34%)
Jan 24, 2014 8.382 8.410 8.359 8.359 105,848 -0.03(-0.34%)
Jan 23, 2014 8.347 8.410 8.347 8.387 140,730 +0.04(+0.48%)
Jan 22, 2014 8.353 8.353 8.307 8.347 84,871 +0.01(+0.13%)
Jan 21, 2014 8.336 8.364 8.301 8.336 232,471 +0.01(+0.14%)
Jan 17, 2014 8.336 8.324 8.324 8.324 236,745 +0.01(+0.07%)
Jan 16, 2014 8.313 8.336 8.307 8.318 171,646 +0.00(+0.00%)
Jan 15, 2014 8.318 8.370 8.318 8.318 97,481 +0.00(+0.00%)
Jan 14, 2014 8.318 8.353 8.318 8.318 231,967 -0.02(-0.21%)
Jan 13, 2014 8.543 8.543 8.336 8.336 206,205 -0.04(-0.48%)
Jan 10, 2014 8.359 8.405 8.359 8.376 150,264 +0.06(+0.69%)
Jan 09, 2014 8.330 8.347 8.313 8.319 220,077 -0.03(-0.34%)
Jan 08, 2014 8.330 8.347 8.256 8.347 128,182 +0.05(+0.62%)
Jan 07, 2014 8.330 8.359 8.242 8.296 237,484 +0.09(+1.12%)
Jan 06, 2014 8.107 8.227 8.107 8.204 130,508 +0.04(+0.49%)
Jan 03, 2014 8.056 8.164 8.004 8.164 191,721 +0.11(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.